Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.169 USDT | −2.50% | 5.477 M | −11.77% | 9.645 USDT | 9.159 USDT | 393.406 K | Vender |
ZENUSDTHorizen / TetherUS | BINANCE | 9.18 USDT | −2.44% | 1.968 M | +11.98% | 9.65 USDT | 9.17 USDT | 144.725 K | Vender |
ZENUSDTHorizen / Tether USD | HTX | 9.5434 USDT | −6.31% | 1.088 M | −2.91% | 14.8737 USDT | 9.4573 USDT | 98.239 K | Vender |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.182 USDT | −2.52% | 184.318 K | −1.18% | 9.649 USDT | 9.160 USDT | 11.804 K | Vender |
ZENUSDHorizen / United States Dollar | COINBASE | 9.22 USD | −1.71% | 79.776 K | −3.92% | 9.64 USD | 9.22 USD | 6.542 K | Vender |
ZENUSDTHorizen / USDT | MEXC | 9.17 USDT | −2.65% | 38.843 K | −8.13% | 9.65 USDT | 9.17 USDT | 2.775 K | Vender |
ZENUSDTHORIZEN / TETHER | COINEX | 9.2367 USDT | −1.71% | 33.158 K | +191.36% | 9.6483 USDT | 9.2367 USDT | 3.022 K | Vender |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001422 BTC | +0.57% | 25.25 K | +26.93% | 0.0001450 BTC | 0.0001407 BTC | 1.447 K | Vender |
ZENUSDHorizen / US Dollar | BINANCE | 9.2951476 USD | −1.03% | 24.773 K | +26.08% | 9.6559952 USD | 9.2813515 USD | 1.447 K | Vender |
ZENUSDTHorizen / Tether | HITBTC | 9.21376 USDT | −1.88% | 20.608 K | −20.57% | 9.64263 USDT | 9.21376 USDT | 1.267 K | Vender |
ZENUSDTHorizen / Tether | KUCOIN | 9.203 USDT | −2.04% | 18.616 K | +88.07% | 9.638 USDT | 9.203 USDT | 976 | Vender |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014143 BTC | −0.03% | 9.454 K | +1.38% | 0.00014473 BTC | 0.00013986 BTC | 600 | Vender |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2742 USDC | −1.03% | 8.939 K | −0.14% | 9.6347 USDC | 9.2742 USDC | 573 | Vender |
ZENETHHorizen / Ethereum | BINANCE | 0.002882 ETH | −1.17% | 2.933 K | −76.96% | 0.002943 ETH | 0.002882 ETH | 105 | Vender |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.23 USDT | −1.49% | 2.796 K | +16.11% | 9.63 USDT | 9.23 USDT | 230 | Vender |
ZENETHHorizen / Ethereum | HITBTC | 0.0028982 ETH | −0.57% | 1.569 K | −36.61% | 0.0029607 ETH | 0.0028982 ETH | 78 | Vender |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001413 BTC | +1.07% | 13 | +1253.77% | 0.0001421 BTC | 0.0001409 BTC | 1 | Vender |
ZENUSDHorizen / US Dollar | HITBTC | 9.2001066 USD | −1.31% | 13 | +1251.90% | 9.5300971 USD | 9.2001066 USD | 1 | Vender |