Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 8.607 USDT | +0.06% | 5.877 M | −0.19% | 8.764 USDT | 8.575 USDT | 98.681 K | Vender |
ZENUSDTHorizen / TetherUS | BINANCE | 8.61 USDT | +0.12% | 2.294 M | +4.30% | 8.77 USDT | 8.58 USDT | 37.425 K | Vender |
ZENUSDTHorizen / Tether USD | HTX | 10.5416 USDT | +0.09% | 1.067 M | +14.54% | 10.5799 USDT | 10.4206 USDT | 63.504 K | Neutral |
ZENUSDHorizen / United States Dollar | COINBASE | 8.62 USD | +0.23% | 165.842 K | +84.97% | 8.75 USD | 8.59 USD | 1.009 K | Vender |
ZENUSDTHorizen / Tether US | WHITEBIT | 8.611 USDT | +0.02% | 159.747 K | −26.76% | 8.760 USDT | 8.580 USDT | 2.499 K | Vender |
ZENUSDTHorizen / USDT | MEXC | 8.62 USDT | +0.12% | 30.91 K | −17.78% | 8.75 USDT | 8.58 USDT | 742 | Vender |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001412 BTC | −0.28% | 26.124 K | −68.57% | 0.0001437 BTC | 0.0001412 BTC | 407 | Vender |
ZENUSDHorizen / US Dollar | BINANCE | 8.6011443 USD | −0.23% | 24.532 K | −64.64% | 8.7748235 USD | 8.5888442 USD | 407 | Vender |
ZENUSDTHorizen / Tether | HITBTC | 8.60792 USDT | −0.01% | 15.741 K | −7.10% | 8.74999 USDT | 8.57785 USDT | 469 | Vender |
ZENUSDTHORIZEN / TETHER | COINEX | 8.4001 USDT | −2.33% | 12.36 K | −23.04% | 8.7338 USDT | 8.4001 USDT | 342 | Vender |
ZENUSDTHorizen / Tether | KUCOIN | 8.639 USDT | +0.68% | 11.12 K | +52.64% | 8.762 USDT | 8.591 USDT | 242 | Vender |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00014094 BTC | −0.28% | 9.003 K | −1.94% | 0.00014341 BTC | 0.00014013 BTC | 276 | Vender |
ZENUSDCHORIZEN / USD COIN | COINEX | 8.6379 USDC | +0.43% | 8.476 K | −1.25% | 8.7264 USDC | 8.5572 USDC | 234 | Vender |
ZENETHHorizen / Ethereum | BINANCE | 0.002951 ETH | −0.47% | 5.932 K | −89.71% | 0.002982 ETH | 0.002951 ETH | 109 | Vender |
ZENUSDTHorizen / TetherUS | BINANCEUS | 8.59 USDT | −0.12% | 3.666 K | −38.54% | 8.73 USDT | 8.57 USDT | 60 | Vender |
ZENETHHorizen / Ethereum | HITBTC | 0.0029443 ETH | −0.42% | 1.477 K | −21.85% | 0.0029830 ETH | 0.0029408 ETH | 42 | Vender |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001411 BTC | +2.32% | 108 | +8.99% | 0.0001411 BTC | 0.0001411 BTC | 12 | Vender |
ZENUSDHorizen / US Dollar | HITBTC | 8.5479862 USD | −2.77% | 103 | +9.00% | 8.5479862 USD | 8.5366248 USD | 12 | Vender |