Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 8,553 USDT | −0,50% | 16,45 M | −27,83% | 8,769 USDT | 8,419 USDT | 530,56 K | Compra |
ZENUSDTHorizen / TetherUS | Binance | 8,54 USDT | −0,58% | 4,39 M | −27,72% | 8,76 USDT | 8,41 USDT | 181,14 K | Compra |
ZENUSDTHorizen / Tether US | WhiteBIT | 8,526 USDT | −0,79% | 664,31 K | −22,91% | 8,754 USDT | 8,426 USDT | 34,11 K | Compra |
ZENUSDTHorizen / Tether USD | HTX | 9,2181 USDT | +4,71% | 272,06 K | +24,16% | 9,8583 USDT | 8,7078 USDT | 22,97 K | Compra |
ZENUSDTHorizen / Tether | KuCoin | 8,539 USDT | −0,61% | 196,32 K | +36,13% | 8,771 USDT | 8,424 USDT | 15 K | Compra |
ZENUSDHorizen / US Dollar | Coinbase | 8,491 USD | −1,12% | 119,74 K | −31,42% | 8,773 USD | 8,434 USD | 7,44 K | Neutral |
ZENUSDTHorizen / USDT | MEXC | 8,535 USDT | −0,66% | 86,91 K | −59,47% | 8,760 USDT | 8,438 USDT | 3,66 K | Compra |
ZENUSDTHORIZEN / TETHER | CoinEx | 8,5384 USDT | −0,35% | 83,08 K | −39,47% | 8,7307 USDT | 8,4294 USDT | 1,79 K | Compra |
ZENETHHorizen / Ethereum | Binance | 0,002529 ETH | −0,82% | 37,25 K | +24,98% | 0,002623 ETH | 0,002518 ETH | 2,44 K | Venta fuerte |
ZENBTCHorizen / Bitcoin | Binance | 0,0000867 BTC | −0,80% | 31,58 K | −58,28% | 0,0000881 BTC | 0,0000860 BTC | 803 | Venta |
ZENUSDHorizen / US Dollar | Binance | 8,5374036 USD | −0,82% | 29,7 K | −61,46% | 8,7170651 USD | 8,5275566 USD | 803 | Compra |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00008655 BTC | −1,15% | 11,76 K | −13,02% | 0,00008875 BTC | 0,00008583 BTC | 467 | Venta |
ZENUSDTHorizen / TetherUS | Binance.US | 8,52 USDT | −0,58% | 2,87 K | +15,32% | 8,72 USDT | 8,37 USDT | 25 | Compra |
ZENUSDHorizen / US Dollar | HitBTC | 8,9333989 USD | +2,58% | 144 | 0,00% | 8,9333989 USD | 8,9333989 USD | 16 | Compra |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0000926 BTC | +0,33% | 141 | 0,00% | 0,0000926 BTC | 0,0000926 BTC | 16 | Venta |
ZENUSDTHorizen / Tether | HitBTC | 8,00001 USDT | −4,22% | 70 | −0,86% | 9,07856 USDT | 8,00000 USDT | 9 | Venta |
ZENETHHorizen / Ethereum | HitBTC | 0,0020050 ETH | −18,91% | 0 | 0,00% | 0,0020051 ETH | 0,0020050 ETH | 0 | Venta fuerte |
ZENUSDT.PHORIZEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 8,535 USDT | −0,65% | — | — | 8,770 USDT | 8,437 USDT | 67,12 K | Compra |