Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | Binance | 28,197 USDT | −4,99% | 280,17 M | −42,24% | 30,136 USDT | 26,933 USDT | 7,61 M | Comprar |
ZENUSDTHorizen / TetherUS | Binance | 28,20 USDT | −5,02% | 53,79 M | −33,54% | 30,16 USDT | 26,95 USDT | 1,51 M | Comprar |
ZENUSDT.PHorizen / USD PERPETUAL SWAP CONTRACT | KCEX | 28,203 USDT | −4,99% | 30,17 M | −39,87% | 30,129 USDT | 26,969 USDT | 799,59 K | Comprar |
ZENUSDTHorizen / Tether US | WhiteBIT | 28,239 USDT | −4,87% | 21,79 M | −53,73% | 30,134 USDT | 26,979 USDT | 580,85 K | Comprar |
ZENUSDHorizen / US Dollar | Coinbase | 28,148 USD | −4,97% | 4,26 M | −47,87% | 30,074 USD | 26,800 USD | 119,14 K | Comprar |
ZENUSDCHorizen / USDC | Coinbase | 28,148 USDC | −4,97% | 4,26 M | −48,07% | 30,074 USDC | 26,800 USDC | 119,14 K | Comprar |
ZENUSDTHORIZEN / TETHER | CoinEx | 28,1434 USDT | −5,29% | 819,83 K | −34,32% | 30,6484 USDT | 27,1000 USDT | 15,31 K | Comprar |
ZENUSDTHorizen / Tether | KuCoin | 28,206 USDT | −5,03% | 742,26 K | −39,45% | 30,110 USDT | 26,977 USDT | 20,75 K | Comprar |
ZENBTCHorizen / Bitcoin | Binance | 0,0003044 BTC | −3,82% | 494,78 K | −58,83% | 0,0003221 BTC | 0,0002902 BTC | 14,24 K | Comprar |
ZENUSDHorizen / US Dollar | Binance | 27,9953659 USD | −5,62% | 486,49 K | −59,39% | 30,1275816 USD | 26,9191500 USD | 14,24 K | Comprar |
ZENEURHorizen / Euro | Bitvavo | 27,078 EUR | −4,64% | 466,94 K | −64,25% | 28,714 EUR | 25,863 EUR | 11,75 K | Venta fuerte |
ZENUSDTHorizen / USDT | MEXC | 28,207 USDT | −5,04% | 301,56 K | −43,84% | 30,083 USDT | 26,975 USDT | 8,14 K | Comprar |
ZENUSDTHorizen / Tether USD | HTX | 28,2020 USDT | +0,24% | 297,44 K | −26,97% | 28,3225 USDT | 27,8545 USDT | 631 | Comprar |
ZENUSDTHorizen / TetherUS | Binance.US | 28,05 USDT | −5,20% | 113,02 K | +64,14% | 30,44 USDT | 26,00 USDT | 3,5 K | Comprar |
ZENBTCHORIZEN / BITCOIN | CoinEx | 0,00030480 BTC | −3,85% | 53,79 K | +25,68% | 0,00032399 BTC | 0,00029224 BTC | 1,45 K | Comprar |
ZENUSDTHorizen / Tether | HitBTC | 31,75000 USDT | +35,35% | 66 | +148,58% | 31,75000 USDT | 29,99996 USDT | 1 | Comprar |
ZENETHHorizen / Ethereum | HitBTC | 0,0112842 ETH | +462,80% | 25 | 0,00% | 0,0112842 ETH | 0,0096872 ETH | 1 | Compra fuerte |
ZENBTCHorizen / Bitcoin | HitBTC | 0,0001339 BTC | −24,78% | 2 | 0,00% | 0,0001339 BTC | 0,0001339 BTC | 0 | Neutral |
ZENUSDHorizen / US Dollar | HitBTC | 14,1850460 USD | −20,07% | 2 | 0,00% | 14,1850460 USD | 14,1850460 USD | 0 | Comprar |