Empiece

Horizen / Bitcoin

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Horizen / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACTBinance6,010 USDT+3,98%18,03 M+26,89%6,072 USDT5,774 USDT1,07 M
Venta
ZENUSDT.PHorizen perpetual contractWhiteBIT6,006 USDT+3,78%8,11 M+39,99%6,072 USDT5,767 USDT479,61 K
Venta
ZENUSDTHorizen / Tether USWhiteBIT6,023 USDT+3,99%5,01 M+2,29%6,079 USDT5,782 USDT367,26 K
Venta
ZENUSDTHorizen / TetherUSBinance6,020 USDT+4,03%3,98 M+50,26%6,077 USDT5,782 USDT207,22 K
Venta
ZENUSDT.PHorizen/TetherUSToobit6,017 USDT+4,08%2,96 M+15,14%6,069 USDT5,777 USDT207,6 K
Venta
ZENUSDT.PZENUSDT Perpetual Swap ContractOKX6,010 USDT+4,03%2,5 M+32,69%6,065 USDT5,774 USDT806,39 K
Venta
ZENUSDT.PZENUSDT Perpetual ContractBybit6,013 USDT+4,05%2,44 M−0,44%6,065 USDT5,775 USDT112,97 K
Venta
ZENUSDT.PZENUSDT Perpetual ContractZoomex6,010 USDT+4,00%2,43 M+8,47%6,065 USDT5,775 USDT112,55 K
Venta
ZENUSDT.PHorizen/USD Tether Perpetual ContractBingX6,015 USDT+4,08%2,24 M−0,18%6,066 USDT5,773 USDT182,93 K
Venta
ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACTBitget6,004 USDT+3,97%1,74 M+35,48%6,065 USDT5,775 USDT83,14 K
Venta
ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACTLBANK6,018 USDT+4,14%1,37 M+31,21%6,071 USDT5,775 USDT122,55 K
Venta
ZENUSDTHorizen / USDTMEXC6,019 USDT+3,99%1,1 M+51,85%6,074 USDT5,783 USDT57,64 K
Venta
ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACTKCEX6,017 USDT+4,10%1,05 M−50,82%6,069 USDT5,776 USDT67,94 K
Venta
ZENUSDTHorizen / Tether USDHTX6,0556 USDT+6,26%980,15 K−1,09%6,2275 USDT5,6777 USDT104,88 K
Venta
ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACTCoinEx6,0198 USDT+4,08%835,12 K+12,10%6,0729 USDT5,7789 USDT50,9 K
Venta
ZENUSDT.PZEN Linear Perpetual Futures ContractPhemex6,013 USDT+4,03%657,23 K+11,97%6,069 USDT5,774 USDT46,25 K
Venta
ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACTBITUNIX6,013 USDT+4,00%631,43 K+14,10%6,071 USDT5,776 USDT38,58 K
Venta
ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin6,015 USDT+4,10%584,01 K+21,64%6,068 USDT5,774 USDT196,43 K
Venta
ZENUSDTZENUSDT SPOTBybit6,012 USDT+3,98%507,46 K+31,39%6,070 USDT5,782 USDT31,17 K
Venta
ZENUSDCHorizen / USD CoinBinance6,018 USDC+4,05%451,91 K+44,95%6,070 USDC5,786 USDC24,69 K
Venta
ZENUSDTHORIZEN/TETHERUSWEEX6,018 USDT+5,97%301,18 K+64,76%6,074 USDT5,644 USDT39,18 K
Venta
ZENEURHorizen / EuroBitvavo5,0632 EUR+3,74%284,98 K+287,98%5,1002 EUR4,8801 EUR15,78 K
Venta
ZENUSDTHorizon/USDTOKX6,011 USDT+3,96%281,61 K+44,84%6,069 USDT5,782 USDT12,98 K
Venta
ZENUSDTHORIZEN / USDTKCEX6,021 USDT+4,03%247,67 K+29,74%6,074 USDT5,783 USDT17,8 K
Venta
ZENUSDHorizen / US DollarCoinbase6,010 USD+3,93%239,8 K−9,71%6,067 USD5,789 USD12,06 K
Venta
ZENUSDCHorizen / USDCCoinbase6,010 USDC+3,93%239,74 K−9,72%6,067 USDC5,789 USDC12,06 K
Venta
ZENUSDTHorizen / Tether SPOTBITUNIX6,021 USDT+4,04%230,75 K+89,22%6,073 USDT5,784 USDT12,9 K
Venta
ZENUSDTHorizen / TetherKuCoin6,012 USDT+4,03%225,92 K+176,79%6,066 USDT5,795 USDT12,24 K
Venta
ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi6,019 USDT+4,17%224,07 K+39,69%6,070 USDT5,774 USDT13,53 K
Venta
ZENUSDTHORIZEN / TETHERCoinEx6,0159 USDT+3,98%194,04 K+66,26%6,1999 USDT5,7855 USDT8,61 K
Venta
ZENUSDTZENUSDT SPOTBitget6,022 USDT+4,06%180,21 K+48,67%6,076 USDT5,787 USDT11,14 K
Venta
ZENUSDT.PZEN USDT PERPETUALPionex6,015 USDT+4,07%142,33 K+37,87%6,071 USDT5,776 USDT7,96 K
Venta
ZENUSDC.PZEN / USDC PERPETUAL CONTRACTCoinbase6,05644 USDC+4,97%88,21 K+112,45%6,05644 USDC5,80330 USDC4,24 K
Venta
ZENUSDCHorizen / USDCMEXC6,018 USDC+4,06%56,66 K−2,25%6,071 USDC5,780 USDC4,78 K
Venta
ZENBTCHorizen / BitcoinBinance0,00008875 BTC+2,89%15,96 K−51,77%0,00008884 BTC0,00008660 BTC798
Venta
ZENUSDHorizen / US DollarBinance6,02887625 USD+4,23%14,13 K−56,08%6,04493258 USD5,84499772 USD798
Venta
ZENBTCHORIZEN / BITCOINCoinEx0,00008827 BTC+2,34%5,36 K+11,07%0,00009016 BTC0,00008625 BTC421
Venta
ZENUSDTHorizen / TetherUSBinance.US5,85 USDT+0,34%3,23 K+4.877,48%5,85 USDT5,85 USDT100
Venta
ZENUSDHorizon/USDOKX6,074 USD+5,98%693+21,56%6,074 USD5,818 USD69
Venta
ZENUSD.PZEN perpetual future quoted in USDDelta Exchange India6,008 USD+2,49%——6,062 USD5,863 USD1,75 K
Venta
ZENZENDAWG / Wrapped PulsePulseX v2 (Pulsechain)0,0003926 USD−0,58%——0,0003982 USD0,0003908 USD117
Venta
ZENUSDC_91A6E9Horizen / USD Coin on BASE (0x91a6E9dc63cab9e52f29F712D688E845dD01a5fe)Uniswap v3 (Base)6,006 USDC+3,64%——6,069 USDC5,795 USDC3,14 K
Venta
ZENZenith / WETHUniswap v3 (Ethereum)0,006337348 USD−4,06%——0,006337348 USD0,006337348 USD729
Fuerte venta
ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D)Aerodrome SlipStream (Base)0,003017 WETH+1,51%——0,003037 WETH0,002972 WETH81,44 K
Neutral
ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7)Aerodrome SlipStream (Base)6,010 USDC+3,83%——6,069 USDC5,789 USDC228
Venta
ZENHorizen / USDCUniswap v3 (Base)6,006 USD+3,64%——6,069 USD5,795 USD18,67 K
Venta
ZENUSD.PZENUSD Futures Contract (Perpetual)BTSE6,017 USD+4,32%——6,072 USD5,773 USD488,96 K
Venta
ZENUSDT.Phorizen/Tether USD PERPETUAL CONTRACTBitMart6,017 USDT+4,05%——6,070 USDT5,776 USDT179,45 K
Venta
ZENZenFrogs / SuiTurbos Finance (Sui)0,000003118 USD+5,45%——0,000003118 USD0,000002957 USD0
Venta
ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACTXT.com6,017 USDT+4,12%——6,070 USDT5,775 USDT1,18 M
Venta
ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101)Aerodrome SlipStream (Base)0,00008824 CBBTC+2,05%——0,00008900 CBBTC0,00008647 CBBTC18,02 K
Venta
ZENUSDThorizen/Tether USDBitMart6,02 USDT+4,15%——6,08 USDT5,79 USDT35,64 K
Venta
ZENHorizen / Coinbase Wrapped BTCAerodrome SlipStream (Base)6,028 USD+4,11%——6,055 USD5,786 USD106,88 K
Venta
ZENUSDT.PZEN / TETHER PERPETUAL FUTURESWOO X6,016 USDT+4,03%——6,075 USDT5,777 USDT1,07 M
Venta
ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACTWEEX6,017 USDT+4,12%——6,070 USDT5,775 USDT553,64 K
Venta
ZENUSDT.PZEN Perpetual LinearSwap ContractHTX6,013 USDT+5,94%——6,065 USDT5,638 USDT121,79 K
Venta
ZENUSD.PMZENUSD Multi Collateral Perpetual Futures ContractKraken6,034 USD+4,56%——6,060 USD5,771 USD4,79 K
Venta
ZENUSDT.PZEN / Tether PERPETUAL FUTURESMEXC6,014 USDT+4,05%——6,069 USDT5,775 USDT1,04 M
Venta
ZENHorizen / USDCAerodrome SlipStream (Base)6,010 USD+3,83%——6,069 USD5,789 USD1,35 K
Venta
ZENHorizen / WETHAerodrome SlipStream (Base)6,002 USD+4,04%——6,065 USD5,766 USD482,24 K
Venta