Zcash / UST
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Zcash / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 444,97 USDT | +1,61% | 590,76 M | −20,39% | 449,47 USDT | 435,41 USDT | 948,01 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 445,02 USDT | +1,62% | 147,35 M | −14,21% | 449,88 USDT | 435,32 USDT | 110,97 M | Compra |
| ZECUSDTZcash / TetherUS | Binance | 445,06 USDT | +1,59% | 100,02 M | −20,98% | 449,63 USDT | 435,57 USDT | 167,35 K | Compra |
| ZECUSDTZcash / Tether USD |  Poloniex | 445,13 USDT | +1,64% | 95,65 M | −1,22% | 449,11 USDT | 435,25 USDT | 141,45 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 445,03 USDT | +1,62% | 86,4 M | −8,70% | 449,99 USDT | 435,41 USDT | 143,16 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 445,19 USDT | +1,44% | 72,71 M | −23,16% | 449,99 USDT | 435,41 USDT | 143,1 K | Compra |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 444,91 USDT | +1,60% | 71,77 M | −18,41% | 449,34 USDT | 435,37 USDT | 114,32 K | Compra |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 445,02 USDT | +1,60% | 61,37 M | −4,13% | 449,37 USDT | 435,46 USDT | 91,08 K | Compra |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 444,46 USDC | +1,57% | 32,46 M | −34,45% | 448,90 USDC | 434,50 USDC | 48,73 K | Fuerte compra |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 444,79 USDT | +1,58% | 31,71 M | −27,16% | 449,38 USDT | 435,37 USDT | 48,83 K | Compra |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 445,01 USDT | +1,61% | 29,91 M | −30,03% | 449,22 USDT | 435,47 USDT | 43,36 K | Compra |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 445,11 USDT | +1,18% | 28,72 M | −13,31% | 449,84 USDT | 435,11 USDT | 51,4 K | Compra |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 444,99 USDT | +1,52% | 25,67 M | +1,87% | 449,30 USDT | 435,77 USDT | 16,55 M | Compra |
 ZECUSDZcash / US Dollar |  Coinbase | 444,67 USD | +1,60% | 22,93 M | −43,83% | 449,37 USD | 435,46 USD | 33,75 K | Compra |
| ZECUSDCZcash / USDC | Coinbase | 444,97 USDC | +1,67% | 22,88 M | −43,58% | 449,37 USDC | 435,46 USDC | 33,52 K | Compra |
| ZECUSDTZCASH/TETHERUS |  WEEX | 445,17 USDT | −0,11% | 19,4 M | +37,34% | 449,48 USDT | 435,65 USDT | 42,95 K | Compra |
| ZECUSDTZcash / Tether US | WhiteBIT | 445,18 USDT | +0,95% | 17,83 M | −30,66% | 449,73 USDT | 434,94 USDT | 31,71 K | Compra |
| ZECUSDTZcash / USDT |  MEXC | 445,08 USDT | +1,58% | 16,01 M | −24,67% | 449,50 USDT | 435,65 USDT | 25,71 K | Compra |
| ZECUSDT.PZcash/TetherUS |  Toobit | 444,89 USDT | +1,58% | 8,66 M | −20,94% | 449,68 USDT | 435,42 USDT | 13,69 K | Compra |
| ZECUSDCZcash / USD Coin | Binance | 444,92 USDC | +1,62% | 7,7 M | −9,21% | 449,38 USDC | 435,52 USDC | 12,44 K | Compra |
| ZECUSDZcash / U. S. Dollar |  Kraken | 444,76 USD | +1,50% | 7,63 M | −20,21% | 449,11 USD | 436,03 USD | 9,61 K | Compra |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 444,54 USDC | +1,59% | 7,08 M | −21,17% | 448,71 USDC | 435,02 USDC | 11,44 K | Fuerte compra |
| ZECUSDTZEC / Tether |  KuCoin | 445,121 USDT | +1,60% | 6,55 M | −13,92% | 449,615 USDT | 435,736 USDT | 11,38 K | Compra |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 444,99 USDT | +1,60% | 5,88 M | −12,55% | 449,37 USDT | 435,43 USDT | 9,25 K | Compra |
| ZECUSDTZcash/Tether | OKX | 444,96 USDT | +1,52% | 5,57 M | −21,57% | 449,99 USDT | 435,97 USDT | 7,72 K | Compra |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 445,12 USDC | +1,49% | 5,07 M | +72,25% | 449,79 USDC | 436,28 USDC | 8,83 K | Compra |
| ZECUSDTZCASH / TETHER |  CoinEx | 444,97 USDT | +1,58% | 4,75 M | −39,91% | 449,27 USDT | 435,50 USDT | 7,54 K | Compra |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 444,86 USDT | +1,61% | 3,56 M | −12,49% | 449,33 USDT | 435,66 USDT | 5,17 K | Compra |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 444,77 USDT | +1,72% | 2,97 M | +37,55% | 448,87 USDT | 434,86 USDT | 5,07 K | Compra |
| ZECUSDTZcash / USDT | KCEX | 445,32 USDT | +1,63% | 2,66 M | −30,30% | 449,07 USDT | 435,67 USDT | 4,78 K | Compra |
| ZECUSDTZECUSDT SPOT | Bitget | 444,57 USDT | +1,37% | 2,48 M | −45,75% | 449,97 USDT | 436,00 USDT | 3,7 K | Fuerte compra |
| ZECUSDTZEC/USDT TETHER |  CoinW | 444,71 USDT | +1,45% | 2,38 M | −10,66% | 449,12 USDT | 436,17 USDT | 4,07 K | Compra |
 ZECEURZcash / Euro | Kraken | 377,122 EUR | +1,39% | 1,41 M | −21,98% | 380,762 EUR | 370,130 EUR | 2,32 K | Compra |
| ZECUSDZcash / U.S. Dollar |  Gemini | 444,44 USD | +1,50% | 1,11 M | −7,66% | 448,10 USD | 435,74 USD | 1,57 K | Compra |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 444,440000 USD | +1,50% | 1,11 M | −7,66% | 448,100000 USD | 435,740000 USD | 1,57 K | Compra |
| ZECUSDCZECU / SDC | Gemini | 444,440000 USDC | +1,50% | 1,11 M | −7,66% | 448,100000 USDC | 435,740000 USDC | 1,57 K | Compra |
| ZECUSDZcash / US Dollar | Binance | 444,0941249 USD | +1,44% | 941,9 K | −24,81% | 449,2252589 USD | 435,6647932 USD | 1,5 K | Compra |
 ZECBTCZcash / Bitcoin | Binance | 0,0051056 BTC | +1,71% | 933,26 K | −25,20% | 0,0051300 BTC | 0,0049467 BTC | 1,5 K | Compra |
| ZECUSDTZcash / Tether USD |  HTX | 445,03 USDT | +0,08% | 785,43 K | −54,68% | 449,21 USDT | 434,70 USDT | 1,7 K | Compra |
| ZECUSDTZCASH/USD TETHER | BloFin | 444,39 USDT | +1,47% | 680,97 K | −2,52% | 448,74 USDT | 436,08 USDT | 1,15 K | Compra |
| ZECUST.PZECF0 / USTF0 |  Bitfinex | 445,23000000 USDT | +1,63% | 675,65 K | −7,38% | 449,07000000 USDT | 436,39000000 USDT | 1,16 K | Compra |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0051052 BTC | +1,73% | 503,23 K | −70,96% | 0,0051052 BTC | 0,0049388 BTC | 2,09 K | Compra |
| ZECUSDZcash / Dollar | Bitfinex | 444,90 USD | +1,51% | 480,73 K | −29,81% | 448,73 USD | 436,68 USD | 714 | Compra |
| ZECUSDT.3LZEC3xLong/Tether |  Gate | 1,08200 USDT | +0,14% | 215,74 K | −25,21% | 1,11566 USDT | 1,01697 USDT | 223,86 K | Compra |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00511755 BTC | +1,76% | 185,26 K | −59,41% | 0,00512539 BTC | 0,00493659 BTC | 297 | Compra |
| ZECUSDTZcash / USD Tether |  Bitazza | 443,12 USDT | +1,02% | 121,76 K | −10,48% | 449,38 USDT | 434,44 USDT | 215 | Fuerte compra |
 ZECETHZcash / Ethereum | Binance | 0,15226 ETH | +0,81% | 101,03 K | −45,86% | 0,15296 ETH | 0,14820 ETH | 166 | Compra |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0051098 BTC | +1,89% | 80,9 K | −47,84% | 0,0051289 BTC | 0,0049498 BTC | 143 | Compra |
| ZECUSDCZcash / USDC | MEXC | 444,62 USDC | +1,48% | 74,66 K | +1,47% | 452,41 USDC | 433,42 USDC | 110 | Fuerte compra |
| ZECUSDT.3SZEC3xShort/Tether | Gate | 0,64494 USDT | −0,52% | 59,02 K | +193,43% | 0,68391 USDT | 0,62620 USDT | 101,95 K | Compra |
| ZECUSTZcash / UST | Bitfinex | 444,83000000 USDT | +1,58% | 51,61 K | −20,95% | 449,66000000 USDT | 436,43000000 USDT | 116 | Fuerte compra |
| ZECUSDTZcash / TetherUS | Binance.US | 446,00 USDT | +1,64% | 30,83 K | −67,80% | 448,93 USDT | 436,13 USDT | 51 | Compra |
| ZECUSDZcash/USD | OKX | 445,27 USD | +1,97% | 15,22 K | −58,26% | 448,96 USD | 436,74 USD | 24 | Fuerte compra |
| ZECUSDCZCASH / USD COIN | CoinEx | 444,93 USDC | +1,59% | 14,92 K | −54,31% | 447,92 USDC | 435,61 USDC | 17 | Compra |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,005126 BTC | +1,65% | 12,7 K | −52,44% | 0,005126 BTC | 0,004958 BTC | 18 | Compra |
| ZECUSDZcash / US Dollar | Poloniex | 444,083084 USD | +0,09% | 4 | −99,74% | 444,083084 USD | 444,083084 USD | 0 | Compra |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004980 BTC | −1,50% | 4 | −99,74% | 0,004980 BTC | 0,004980 BTC | 0 | Compra |
| ZECETHZcash / Ethereum | Poloniex | 0,15318 ETH | +7,52% | 1 | 0,00% | 0,15318 ETH | 0,15318 ETH | 0 | Fuerte compra |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) |  Raydium CLMM (Solana) | 3,689 SOL | +0,84% | — | — | 3,689 SOL | 3,573 SOL | 29 | Compra |
| ZECZcash Token / WBNB |  PancakeSwap v3 (BNB chain) | 445,99 USD | +1,69% | — | — | 450,76 USD | 435,96 USD | 2,42 K | Compra |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 444,85 USDC | +1,53% | — | — | 449,60 USDC | 436,60 USDC | 884 | Compra |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 439,44 USD | +0,77% | — | — | 449,17 USD | 435,74 USD | 3,88 K | Compra |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) |  Meteora DLMM (Solana) | 446,65 USDC | +1,62% | — | — | 449,30 USDC | 436,00 USDC | 958 | Compra |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 443,54 USD | +0,93% | — | — | 449,69 USD | 439,47 USD | 1,02 K | Compra |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,5393 WBNB | +3,54% | — | — | 0,5393 WBNB | 0,5209 WBNB | 2 | Fuerte compra |
| ZECZcash / Wrapped Ether Wormhole | Orca (Solana) | 304,62 USD | 0,00% | — | — | 304,62 USD | 304,62 USD | 285 | Venta |
| ZECZcash / Coinbase Wrapped BTC | Orca (Solana) | 469,70 USD | +1,86% | — | — | 471,46 USD | 455,57 USD | 26,99 K | Fuerte compra |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 445,07 USDT | +1,39% | — | — | 449,51 USDT | 435,86 USDT | 82 | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 445,07 USD | +1,39% | — | — | 449,51 USD | 435,86 USD | 36,32 K | Compra |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 435,99 USD | +1,74% | — | — | 436,51 USD | 428,53 USD | 29 | Compra |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 444,54 USDC | +1,63% | — | — | 448,32 USDC | 435,08 USDC | 96,75 K | Fuerte compra |
| ZECUSDT.PZcash vs Tether USD PERPETUAL CONTRACT |  BTCC | 444,98 USDT | +1,59% | — | — | 449,25 USDT | 435,45 USDT | 4,91 M | Compra |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 444,59 USD | +1,41% | — | — | 453,10 USD | 437,23 USD | 12,81 K | Compra |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 445,00 USDT | +1,60% | — | — | 449,37 USDT | 435,44 USDT | 951,34 K | Compra |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 444,62 USD | +1,53% | — | — | 448,99 USD | 435,51 USD | 179,02 K | Compra |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 444,41 USDT | −0,08% | — | — | 448,69 USDT | 434,90 USDT | 1,65 M | Compra |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3,669 SOL | +0,40% | — | — | 3,684 SOL | 3,575 SOL | 533 | Compra |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 444,87 USDT | +1,58% | — | — | 452,17 USDT | 436,05 USDT | 149 | Fuerte compra |
| ZECCOSA_57347DZcash Token / Cosanta on BSC (0x57347Dcc5c492ece7C337E7aa417C7d282c4F2a6) | PancakeSwap v3 (BNB chain) | 341,51 | +1,10% | — | — | 341,51 | 335,40 | 1 | Fuerte compra |
| ZECWETH_329UA3Zcash / Wrapped Ether Wormhole on Solana (329UA3QsSKUdhWWNAEJz6mprJjVQPYXmukidS3sPjtPe) | Orca (Solana) | 0,1531 WETH | +2,55% | — | — | 0,1531 WETH | 0,1489 WETH | 1 | Fuerte compra |
 ZECGUSDZcash / Gemini Dollar | Gemini | 444,440000 GUSD | +0,91% | — | — | 448,100000 GUSD | 435,740000 GUSD | 1,57 K | Compra |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 445,18 USD | +1,63% | — | — | 449,91 USD | 435,55 USD | 22,05 K | Compra |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3,556 SOL | −0,12% | — | — | 3,560 SOL | 3,556 SOL | 0 | Compra |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,49 USDT | −0,02% | — | — | 348,56 USDT | 348,49 USDT | 0 | Fuerte venta |
| ZECSOL_CSUPD8Zcash / Wrapped SOL on Solana (CSUPd8bdjnnY3CXFyrryBy8WrfaXd56t4vedUHEESJvi) | Orca (Solana) | 3,707 SOL | +0,21% | — | — | 3,707 SOL | 3,676 SOL | 2 | Compra |
| ZECZcash / USDC | Meteora DLMM (Solana) | 446,65 USD | +1,62% | — | — | 449,30 USD | 436,00 USD | 425,86 K | Compra |
 ZECUSD1Zcash / USD1 | Binance | 444,10 USD1 | +1,09% | — | — | 446,84 USD1 | 435,60 USD1 | 41 | Neutral |
| ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 519,63 USD | 0,00% | — | — | 519,63 USD | 519,63 USD | 657,27 K | Venta |
| ZECZcash / USDC | Orca (Solana) | 444,85 USD | +1,53% | — | — | 449,60 USD | 436,60 USD | 392,48 K | Compra |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 439,29 USDT | +1,05% | — | — | 449,92 USDT | 434,72 USDT | 40 | Compra |
| ZECFARTCOIN_9CKWQMZcash / Fartcoin on Solana (9CkWqmXeZdUwPtt2VTAfwXcGTyHVPpGVjeHKM3SZfdb1) | Orca (Solana) | 1.451,88 FARTCOIN | −4,14% | — | — | 1.543,40 FARTCOIN | 1.451,88 FARTCOIN | 0 | Venta |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 446,85 USDC | +2,15% | — | — | 449,64 USDC | 436,59 USDC | 125 | Compra |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 439,44 USDT | +0,77% | — | — | 449,17 USDT | 435,74 USDT | 9 | Compra |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 446,36 USDT | +1,65% | — | — | 449,77 USDT | 435,89 USDT | 1,3 K | Compra |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348,49 USD | −0,02% | — | — | 348,56 USD | 348,49 USD | 90 | Fuerte venta |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 444,87 USD | +1,58% | — | — | 452,17 USD | 436,05 USD | 66,26 K | Fuerte compra |
| ZECUSDTZcash/Tether USD |  BitMart | 445,165 USDT | +1,59% | — | — | 449,340 USDT | 435,669 USDT | 591 | Compra |
| ZECCBBTC_5CG4TTZcash / Coinbase Wrapped BTC on Solana (5cG4tTzUPxqEUiwLQ7smp2rPREUfEQBb5Aa4HsU4f6i6) | Orca (Solana) | 0,005117 CBBTC | +1,86% | — | — | 0,005136 CBBTC | 0,004963 CBBTC | 59 | Fuerte compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 439,29 USD | +1,05% | — | — | 449,92 USD | 434,72 USD | 17,89 K | Compra |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 444,96 USDT | +1,61% | — | — | 449,33 USDT | 435,47 USDT | 80,79 K | Compra |