Empiece

Zcash / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zcash / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance231,63 USDT−3,66%391,15 M−10,44%244,96 USDT228,10 USDT1,17 M
Fuerte venta
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX231,31 USDT−3,76%107,06 M−10,98%244,92 USDT228,12 USDT74,77 M
Venta
ZECUSDT.PZcash/TetherUSToobit231,50 USDT−3,72%61,31 M+1,02%244,90 USDT228,15 USDT209,9 K
Fuerte venta
ZECUSDT.PZECUSDT Perpetual ContractBybit231,54 USDT−3,71%60,97 M−21,63%244,98 USDT228,14 USDT177,21 K
Fuerte venta
ZECUSDT.PZECUSDT Perpetual ContractZoomex231,39 USDT−3,77%60,87 M−21,82%244,98 USDT228,14 USDT176,81 K
Fuerte venta
ZECUSDTZcash / Tether USDPoloniex231,18 USDT−3,75%58,18 M−5,72%245,09 USDT227,50 USDT206,11 K
Fuerte venta
ZECUSDTZcash / TetherUSBinance231,62 USDT−3,69%57,89 M−12,52%245,11 USDT228,24 USDT167,05 K
Fuerte venta
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi231,47 USDT−3,73%39,09 M−3,82%244,91 USDT228,11 USDT117,09 K
Venta
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK231,31 USDT−3,77%34,85 M+2,37%244,91 USDT228,13 USDT115,88 K
Fuerte venta
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget231,45 USDT−3,66%32,57 M+21,52%244,87 USDT228,06 USDT89,32 K
Fuerte venta
ZECUSDT.PZcash perpetual contractWhiteBIT231,22 USDT−3,77%32,47 M+16,09%245,47 USDT227,48 USDT111,28 K
Fuerte venta
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX231,38 USDT−3,74%28,3 M+4,79%244,89 USDT228,03 USDT86,51 K
Fuerte venta
ZECUSDTZCASH/TETHERUSWEEX231,49 USDT−1,76%25,8 M+4,02%235,77 USDT228,24 USDT20,75 K
Venta
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance231,23 USDC−3,71%22,83 M−16,11%244,66 USDC227,97 USDC66,39 K
Venta
ZECUSDCZcash / USDCCoinbase231,42 USDC−3,90%20,02 M−12,62%245,03 USDC228,12 USDC52,62 K
Fuerte venta
ZECUSDZcash / US DollarCoinbase231,52 USD−3,85%19,9 M−12,96%245,03 USD228,12 USD52,61 K
Fuerte venta
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX231,36 USDT−3,76%15,97 M−12,95%244,92 USDT228,16 USDT45,04 K
Fuerte venta
ZECUSDTZcash / Tether USWhiteBIT231,46 USDT−3,75%13,24 M+520,16%245,45 USDT228,36 USDT40,19 K
Fuerte venta
ZECUSDTZcash / USDTMEXC231,71 USDT−3,66%9,77 M−17,61%245,01 USDT228,12 USDT28,71 K
Fuerte venta
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin231,49 USDT−3,72%9,2 M+0,82%244,96 USDT228,13 USDT6,82 M
Fuerte venta
ZECUSDZcash / U. S. DollarKraken231,53 USD−3,71%8,43 M+13,93%244,79 USD228,05 USD22,95 K
Fuerte venta
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx231,82 USDT−3,62%8,38 M−15,55%245,00 USDT228,44 USDT25,8 K
Fuerte venta
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase231,43 USDC−3,62%7,27 M+12,19%244,78 USDC228,11 USDC21,32 K
Fuerte venta
ZECUSDTZCASH / TETHERCoinEx231,42 USDT−3,72%6,92 M+37,31%244,94 USDT228,23 USDT22,35 K
Fuerte venta
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX231,36 USDC−3,65%6,69 M+0,05%244,66 USDC228,00 USDC23,19 K
Venta
ZECUSDTZcash/USDTOKX231,68 USDT−3,65%5,57 M+29,45%245,00 USDT228,23 USDT16,23 K
Venta
ZECUSDTZEC / TetherKuCoin231,598 USDT−3,72%5,26 M−3,75%245,168 USDT228,121 USDT14,56 K
Fuerte venta
ZECUSDCZcash / USD CoinBinance231,50 USDC−3,67%4,82 M−40,51%244,89 USDC228,19 USDC12,07 K
Fuerte venta
ZECUSDTZECUSDT SPOTBitget231,73 USDT−3,68%3,3 M+95,57%245,22 USDT228,26 USDT10,37 K
Venta
ZECUSDTZEC / USDT Spot Trading PairPhemex231,83 USDT−3,49%3,17 M−2,26%245,13 USDT228,31 USDT10,12 K
Fuerte venta
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex231,42 USDT−3,77%2,81 M+32,21%244,89 USDT228,22 USDT9,27 K
Fuerte venta
ZECUSDT.PZEC USDT PERPETUALPionex231,47 USDT−3,74%2,52 M−16,54%244,91 USDT228,13 USDT6,7 K
Fuerte venta
ZECUSDTZcash / USDTKCEX231,70 USDT−3,67%1,85 M−10,77%244,99 USDT228,32 USDT5,49 K
Fuerte venta
ZECEURZcash / EuroKraken195,341 EUR−3,68%1,7 M−9,84%206,075 EUR192,412 EUR4,78 K
Fuerte venta
ZECUSDTZEC/USDT TETHERCoinW231,64 USDT−3,70%1,51 M−12,35%244,98 USDT228,32 USDT4,3 K
Fuerte venta
ZECUST.PZECF0 / USTF0Bitfinex231,87000000 USDT−3,69%1,47 M+48,68%244,83000000 USDT228,58000000 USDT4,11 K
Fuerte venta
ZECUSDTZcash / Tether USDHTX231,27 USDT−1,80%1,24 M−19,30%235,63 USDT228,04 USDT844
Venta
ZECUSDZcash / DollarBitfinex232,15 USD−3,70%1,16 M+1,65%245,31 USD228,41 USD3,45 K
Fuerte venta
ZECBTCZcash / BitcoinBinance0,0035056 BTC−2,29%841,66 K−49,24%0,0036112 BTC0,0034674 BTC2,09 K
Venta
ZECUSDZcash / US DollarBinance231,9179739 USD−3,55%820,29 K−49,15%244,8573438 USD228,0710182 USD2,09 K
Fuerte venta
ZECUSDTZCASH/USD TETHERBloFin231,61 USDT−3,80%811,01 K−11,86%244,99 USDT228,46 USDT2,66 K
Fuerte venta
ZECBTCZcash / BitcoinWhiteBIT0,0035080 BTC−1,25%796,52 K+9,86%0,0036134 BTC0,0034821 BTC2,83 K
Venta
ZECUSDZcash / U.S. DollarGemini232,03 USD−4,27%431,08 K+94,21%244,98 USD228,83 USD872
Fuerte venta
ZECRLUSDZECRL / U.S. DollarGemini232,030000 USD−4,27%431,08 K+94,21%244,980000 USD228,830000 USD872
Fuerte venta
ZECUSDCZECU / SDCGemini232,030000 USDC−4,27%430,98 K+94,21%244,980000 USDC228,830000 USDC872
Fuerte venta
ZECUSDT.3SZEC3xShort/TetherGate1,56018 USDT+14,49%416,18 K+13,60%1,61770 USDT1,27862 USDT232,98 K
Fuerte compra
ZECUSTZcash / USTBitfinex231,63000000 USDT−3,63%269,56 K−19,94%245,05000000 USDT228,06000000 USDT831
Venta
ZECUSDT.3LZEC3xLong/TetherGate0,07367 USDT−10,49%233,57 K+4,30%0,08623 USDT0,07038 USDT2,3 M
Venta
ZECBTCZEC / BitcoinKuCoin0,0035085 BTC−2,38%142,89 K−70,54%0,0035981 BTC0,0034702 BTC506
Venta
ZECETHZcash / EthereumBinance0,11971 ETH−3,31%105,94 K−51,00%0,12430 ETH0,11865 ETH348
Venta
ZECBTCZCASH / BITCOINCoinEx0,00350088 BTC−2,42%93,39 K−11,47%0,00360974 BTC0,00343332 BTC309
Venta
ZECUSDTZcash / USD TetherBitazza229,35 USDT−2,99%61,45 K+28,81%245,09 USDT228,96 USDT205
Venta
ZECUSDCZcash / USDCMEXC231,60 USDC−3,62%57,27 K−5,19%244,47 USDC228,36 USDC202
Venta
ZECUSDTZcash / TetherUSBinance.US231,36 USDT−3,94%52,09 K−32,65%244,90 USDT228,76 USDT133
Fuerte venta
ZECUSDZcash/USDOKX228,83 USD−5,04%19,05 K+221,15%242,27 USD227,65 USD71
Fuerte venta
ZECBTCZcash / BitcoinBitfinex0,003501 BTC−2,58%9,08 K−74,61%0,003591 BTC0,003465 BTC19
Venta
ZECUSDCZCASH / USD COINCoinEx231,44 USDC−3,68%7,95 K+58,71%246,06 USDC228,14 USDC26
Fuerte venta
ZECETHZcash / EthereumPoloniex0,11715 ETH−7,49%1,24 K+72.245,80%0,11716 ETH0,11715 ETH5
Venta
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutral
ZECUSDZcash / US DollarPoloniex240,095368 USD+1,61%446+2.275,04%248,720618 USD230,225486 USD2
Fuerte venta
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003503 BTCB−2,18%——0,003610 BTCB0,003469 BTCB938
Venta
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,972 SOL−2,35%——3,047 SOL2,886 SOL2
Compra
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3775 WBNB−5,28%——0,3991 WBNB0,3775 WBNB110
Venta
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3774 WBNB−5,38%——0,3995 WBNB0,3774 WBNB14
Venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)228,34 USD−5,61%——244,88 USD228,34 USD803
Fuerte venta
ZECUSDTZcash/Tether USDBitMart231,576 USDT−3,72%——244,995 USDT228,245 USDT6,3 K
Fuerte venta
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X231,47 USDT−3,73%——244,93 USDT228,11 USDT1,16 M
Fuerte venta
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)228,34 USDT−5,61%——244,88 USDT228,34 USDT3
Fuerte venta
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)231,44 USDT−3,72%——244,77 USDT228,77 USDT373
Fuerte venta
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)231,41 USD−3,77%——244,79 USD228,56 USD223,3 K
Venta
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate231,43 USDT−3,68%——244,89 USDT228,05 USDT3,28 M
Fuerte venta
ZECZcash / Wrapped SOLRaydium CLMM (Solana)230,57 USD−4,72%——244,03 USD229,72 USD567
Fuerte venta
ZECZcash / Wrapped SOLRaydium CLMM (Solana)235,85 USD−0,14%——237,07 USD234,13 USD402
Venta
ZECZcash Token / USDTUniswap v3 (BNB chain)228,80 USD−5,36%——244,36 USD228,80 USD357
Fuerte venta
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)231,44 USDC−3,77%——244,77 USDC228,23 USDC916
Fuerte venta
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)231,05 USDT−3,62%——244,81 USDT228,59 USDT274
Fuerte venta
ZECZcash / USDCMeteora DLMM (Solana)231,44 USD−3,77%——244,77 USD228,23 USD217,3 K
Fuerte venta
ZECZcash Token / USDTUniswap v3 (BNB chain)231,07 USD−3,67%——245,01 USD228,42 USD22,94 K
Fuerte venta
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003505 BTCB−2,35%——0,003606 BTCB0,003472 BTCB58
Venta
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3780 WBNB−4,26%——0,3986 WBNB0,3780 WBNB3
Venta
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE231,47 USD−3,65%——244,94 USD228,32 USD45,46 K
Fuerte venta
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)231,96 USDC−3,33%——244,82 USDC228,15 USDC4,01 K
Fuerte venta
ZECGUSDZcash / Gemini DollarGemini232,030000 GUSD−4,27%——244,980000 GUSD228,830000 GUSD872
Fuerte venta
ZECZcash Token / WBNBUniswap v3 (BNB chain)228,59 USD−5,73%——244,87 USD228,59 USD3,29 K
Fuerte venta
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken231,38 USD−3,60%——244,67 USD228,10 USD80,99 K
Fuerte venta
ZECUSD1Zcash / USD1Binance231,91 USD1−3,60%——244,87 USD1228,68 USD1239
Venta
ZECZcash / Wrapped SOLMeteora DLMM (Solana)232,79 USD−3,24%——244,69 USD228,23 USD1,04 M
Fuerte venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)231,05 USD−3,62%——244,81 USD228,59 USD65,27 K
Fuerte venta
ZECZcash / USDCOrca (Solana)231,96 USD−3,33%——244,82 USD228,15 USD948,27 K
Fuerte venta
ZECZcash / USDCRaydium CLMM (Solana)232,14 USD−3,33%——244,40 USD228,75 USD177
Fuerte venta
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India231,48 USD−3,67%——244,79 USD228,36 USD41,85 K
Fuerte venta
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX231,47 USDT−3,71%——244,92 USDT228,11 USDT124,61 K
Fuerte venta
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com231,41 USDT−3,74%——244,92 USDT228,12 USDT1,19 M
Fuerte venta
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,886 SOL−2,25%——2,952 SOL2,886 SOL2
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)231,44 USD−3,72%——244,77 USD228,77 USD88,36 K
Fuerte venta
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX231,25 USDT−1,80%——235,45 USDT228,05 USDT315,23 K
Venta
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC231,36 USDT−3,78%——244,93 USDT227,81 USDT27,46 M
Fuerte venta
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)232,17 USD−3,26%——244,31 USD228,93 USD649
Venta
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)232,14 USDC−3,33%——244,40 USDC228,75 USDC1
Fuerte venta
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)228,80 USDT−5,36%——244,36 USDT228,80 USDT2
Fuerte venta