Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.43 USDT | +3.35% | 8.094 M | −18.41% | 27.45 USDT | 26.27 USDT | 168.357 K | Comprar |
ZECUSDTZcash / Tether USD | POLONIEX | 27.39 USDT | +3.32% | 4.871 M | +25.53% | 27.40 USDT | 26.26 USDT | 74.178 K | Comprar |
ZECUSDTZcash / TetherUS | BINANCE | 27.39 USDT | +3.28% | 1.719 M | +1.10% | 27.42 USDT | 26.26 USDT | 36.604 K | Comprar |
ZECUSDTZcash / Tether USD | HTX | 27.38 USDT | +3.99% | 1.049 M | +16.51% | 27.41 USDT | 26.20 USDT | 27.771 K | Comprar |
ZECUSDTZcash / Tether US | WHITEBIT | 27.38 USDT | +3.09% | 314.875 K | −48.35% | 27.44 USDT | 26.24 USDT | 7.172 K | Comprar |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003997 BTC | +3.20% | 261.892 K | +23.19% | 0.0003997 BTC | 0.0003832 BTC | 7.231 K | Comprar |
ZECUSDZcash / US Dollar | BINANCE | 27.4081285 USD | +3.27% | 256.985 K | +32.38% | 27.4081285 USD | 26.3784564 USD | 7.231 K | Comprar |
ZECUSDTZcash / Tether | HITBTC | 27.3578 USDT | +3.17% | 256.624 K | +2.47% | 27.3724 USDT | 26.2339 USDT | 4.458 K | Comprar |
ZECUSDZcash / United States Dollar | COINBASE | 27.38 USD | +3.40% | 216.309 K | +10.59% | 27.38 USD | 26.27 USD | 2.318 K | Comprar |
ZECBTCZcash / Bitcoin | EXMO | 0.00039086 BTC | −0.38% | 110.196 K | −1.29% | 0.00039509 BTC | 0.00037368 BTC | 1.998 K | Comprar |
ZECUSDZcash / U. S. Dollar | KRAKEN | 27.38 USD | +2.66% | 79.654 K | +67.74% | 27.38 USD | 26.41 USD | 1.722 K | Comprar |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000398 BTC | +3.11% | 63.325 K | +88.56% | 0.000399 BTC | 0.000382 BTC | 2.012 K | Comprar |
ZECUSDTZcash / USDT | MEXC | 27.41 USDT | +3.36% | 58.801 K | −59.29% | 27.42 USDT | 26.26 USDT | 1.048 K | Comprar |
ZECUSDZcash / Dollar | BITFINEX | 27.40 USD | +3.14% | 57.07 K | −16.49% | 27.40 USD | 26.35 USD | 1.397 K | Comprar |
ZECEURZcash / Euro | KRAKEN | 25.200 EUR | +2.58% | 21.595 K | −22.65% | 25.200 EUR | 24.248 EUR | 501 | Comprar |
ZECUSDTZCASH / TETHER | COINEX | 27.3008 USDT | +3.09% | 21.136 K | +80.73% | 27.8549 USDT | 26.0001 USDT | 346 | Comprar |
ZECETHZcash / Ethereum | BINANCE | 0.00700 ETH | +1.01% | 12.187 K | −18.51% | 0.00700 ETH | 0.00677 ETH | 168 | Vender |
ZECBTCZcash / Bitcoin | COINBASE | 0.000395 BTC | +1.28% | 9.481 K | +57.44% | 0.000395 BTC | 0.000384 BTC | 206 | Comprar |
ZECUSDZcash / U.S. Dollar | GEMINI | 27.17 USD | +3.23% | 9.063 K | +269.97% | 27.17 USD | 26.00 USD | 325 | Comprar |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000398 BTC | +2.89% | 7.77 K | +107.02% | 0.000398 BTC | 0.000382 BTC | 226 | Comprar |
ZECBTCZCASH / BITCOIN | COINEX | 0.00039802 BTC | +2.98% | 5.053 K | −16.29% | 0.00039802 BTC | 0.00037857 BTC | 91 | Comprar |
ZECUSDTZcash / TetherUS | BINANCEUS | 27.30 USDT | +4.40% | 3.863 K | +25.58% | 27.30 USDT | 25.70 USDT | 98 | Comprar |
ZECUSDCZCASH / USD COIN | COINEX | 27.2001 USDC | +2.05% | 2.561 K | −8.64% | 27.2001 USDC | 26.4148 USDC | 45 | Comprar |
ZECETHZcash / Ethereum | HITBTC | 0.006999 ETH | +1.16% | 1.437 K | −22.79% | 0.007016 ETH | 0.006744 ETH | 30 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000342 BTC | −1.07% | 98 | +67.02% | 0.000342 BTC | 0.000341 BTC | 2 | Vender |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vender |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000369 BTC | −6.82% | 36 | +19.69% | 0.000369 BTC | 0.000369 BTC | 1 | Vender |
ZECUSDZcash / US Dollar | POLONIEX | 25.501439 USD | −7.19% | 36 | +22.22% | 25.501439 USD | 25.495295 USD | 1 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00715 ETH | +10.00% | 21 | +5.57% | 0.00715 ETH | 0.00684 ETH | 0 | Vender |
ZECUSDZcash / US Dollar | HITBTC | 26.384431 USD | −0.49% | 7 | +8996.30% | 26.384431 USD | 26.305517 USD | 0 | Comprar |
ZECBTCZcash / Bitcoin | HITBTC | 0.000382 BTC | −1.29% | 7 | +8871.89% | 0.000384 BTC | 0.000382 BTC | 0 | Neutral |
ZECETHZcash / Ethereum | GEMINI | 0.00695 ETH | 0.00% | 5 | +92.26% | 0.00695 ETH | 0.00695 ETH | 0 | Vender |
ZECUSDCZcash / USD Coin | POLONIEX | 27.70 USDC | +10.80% | 1 | 0.00% | 27.70 USDC | 27.70 USDC | 0 | Compra fuerte |