Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 21.38 | +1.66% | 16.976 M | −6.39% | 22.00 | 20.43 | 610.786 K | Vender |
ZECUSDTZcash / Tether USD | POLONIEX | 21.40 | +1.61% | 9.998 M | +32.91% | 22.00 | 20.45 | 338.248 K | Vender |
ZECUSDTZcash / TetherUS | BINANCE | 21.41 | +1.71% | 3.103 M | −19.63% | 22.00 | 20.44 | 121.884 K | Vender |
ZECUSDTZcash / Tether USD | HTX | 21.40 | −2.10% | 1.361 M | −0.07% | 21.92 | 21.35 | 3.441 K | Vender |
ZECUSDZcash / United States Dollar | COINBASE | 21.40 | +1.76% | 815.009 K | +25.95% | 22.03 | 20.49 | 22.575 K | Vender |
ZECUSDTZcash / Tether US | WHITEBIT | 21.43 | +2.00% | 727.165 K | −19.40% | 22.03 | 20.41 | 26.769 K | Vender |
ZECUSDTZcash / Tether | HITBTC | 21.3807 | +1.61% | 406.204 K | +5.83% | 21.9822 | 20.4379 | 14.623 K | Vender |
ZECUSDTZcash / USDT | MEXC | 21.39 | +1.62% | 217.408 K | +59.34% | 22.00 | 20.44 | 9.123 K | Vender |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003414 | −0.67% | 128.492 K | −69.75% | 0.0003461 | 0.0003363 | 5.054 K | Vender |
ZECUSDZcash / U. S. Dollar | KRAKEN | 21.52 | +2.38% | 122.718 K | −40.62% | 22.01 | 20.50 | 4.001 K | Vender |
ZECUSDZcash / US Dollar | BINANCE | 21.4078762 | +1.54% | 121.43 K | −68.44% | 22.0219450 | 20.4939000 | 5.054 K | Vender |
ZECBTCZcash / Bitcoin | EXMO | 0.00033256 | −0.62% | 88.665 K | −0.74% | 0.00034129 | 0.00033001 | 3.201 K | Vender |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000342 | −0.87% | 80.033 K | −48.73% | 0.000347 | 0.000335 | 3.074 K | Vender |
ZECEURZcash / Euro | KRAKEN | 20.117 | +0.68% | 52.99 K | −25.63% | 20.749 | 19.200 | 2.121 K | Vender |
ZECUSDZcash / Dollar | BITFINEX | 21.37 | +1.40% | 51.687 K | −37.07% | 21.97 | 20.50 | 1.573 K | Vender |
ZECETHZcash / Ethereum | BINANCE | 0.00703 | −0.42% | 16.789 K | +7.63% | 0.00714 | 0.00691 | 646 | Vender |
ZECBTCZcash / Bitcoin | COINBASE | 0.000340 | −0.58% | 14.107 K | +143.13% | 0.000345 | 0.000338 | 175 | Vender |
ZECUSDTZCASH / TETHER | COINEX | 21.37 | +2.10% | 13.843 K | −39.31% | 22.54 | 20.39 | 435 | Vender |
ZECUSDZcash / U.S. Dollar | GEMINI | 21.76 | +0.79% | 11.857 K | −77.15% | 22.04 | 20.50 | 429 | Vender |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000341 | −0.66% | 5.148 K | −28.73% | 0.000345 | 0.000337 | 75 | Vender |
ZECBTCZCASH / BITCOIN | COINEX | 0.00033976 | −0.92% | 4.078 K | −53.14% | 0.00034605 | 0.00033624 | 143 | Vender |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000334 | +0.91% | 3.695 K | +479.93% | 0.000343 | 0.000327 | 169 | Vender |
ZECUSDZcash / US Dollar | POLONIEX | 20.348756 | −2.33% | 3.675 K | +1672.04% | 21.775365 | 20.270985 | 169 | Vender |
ZECUSDCZCASH / USD COIN | COINEX | 21.26 | +1.00% | 2.09 K | −6.98% | 22.10 | 20.39 | 74 | Vender |
ZECUSDTZcash / TetherUS | BINANCEUS | 21.43 | +2.05% | 2.002 K | −36.33% | 21.83 | 20.19 | 56 | Vender |
ZECETHZcash / Ethereum | HITBTC | 0.007062 | +0.21% | 1.203 K | −39.71% | 0.007121 | 0.006909 | 30 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000333 | −0.30% | 271 | +1153.77% | 0.000342 | 0.000332 | 11 | Vender |
ZECETHZcash / Ethereum | GEMINI | 0.00697 | +8.57% | 229 | +12.32% | 0.00697 | 0.00674 | 11 | Vender |
ZECETHZcash / Ethereum | POLONIEX | 0.00712 | +1.28% | 62 | +740.13% | 0.00712 | 0.00670 | 3 | Vender |
ZECBTCZcash / Bitcoin | HITBTC | 0.000346 | +2.67% | 57 | −82.39% | 0.000346 | 0.000335 | 2 | Vender |
ZECUSDZcash / US Dollar | HITBTC | 21.378710 | −0.48% | 57 | −81.56% | 21.429679 | 21.378710 | 2 | Vender |
ZECUSDCZcash / USD Coin | POLONIEX | 22.05 | +13.08% | 33 | +26.78% | 23.92 | 22.05 | 1 | Vender |
ZECEOSZcash / EOS | HITBTC | 30.2692 | +16.39% | 18 | 0.00% | 30.2692 | 26.6795 | 1 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 | −12.62% | 0 | +99.25% | 0.26500 | 0.26300 | 0 | Venta fuerte |
ZECHITZcash / HitBTC Token | HITBTC | 108.27 | −19.33% | 0 | 0.00% | 108.27 | 108.27 | 0 | Venta fuerte |