Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.94 USDT | +0.44% | 12.007 M | −4.35% | 23.28 USDT | 22.64 USDT | 258.564 K | Vender |
ZECUSDTZcash / Tether USD | POLONIEX | 23.00 USDT | +0.79% | 7.337 M | +20.50% | 23.35 USDT | 22.67 USDT | 144.966 K | Vender |
ZECUSDTZcash / TetherUS | BINANCE | 22.95 USDT | +0.39% | 3.122 M | +25.96% | 23.60 USDT | 22.70 USDT | 76.554 K | Vender |
ZECUSDTZcash / Tether USD | HTX | 22.96 USDT | −0.86% | 666.837 K | −36.34% | 23.37 USDT | 22.70 USDT | 24.935 K | Vender |
ZECUSDTZcash / Tether US | WHITEBIT | 22.92 USDT | +0.39% | 596.037 K | +30.87% | 23.35 USDT | 22.68 USDT | 9.681 K | Vender |
ZECUSDTZcash / Tether | HITBTC | 22.9015 USDT | +0.24% | 359.366 K | −0.71% | 23.2839 USDT | 22.7001 USDT | 8.617 K | Vender |
ZECUSDTZcash / USDT | MEXC | 22.95 USDT | +0.39% | 308.541 K | +28.62% | 23.29 USDT | 22.73 USDT | 11.093 K | Vender |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003611 BTC | −0.11% | 255.4 K | −8.75% | 0.0003649 BTC | 0.0003566 BTC | 4.296 K | Vender |
ZECUSDZcash / United States Dollar | COINBASE | 22.97 USD | +0.57% | 246.836 K | +3.87% | 23.29 USD | 22.70 USD | 5.804 K | Vender |
ZECUSDZcash / US Dollar | BINANCE | 23.0063093 USD | +0.65% | 238.642 K | −14.13% | 23.2741690 USD | 22.6731593 USD | 4.296 K | Vender |
ZECUSDZcash / U. S. Dollar | KRAKEN | 22.92 USD | +0.22% | 195.286 K | +119.40% | 23.21 USD | 22.69 USD | 4.735 K | Vender |
ZECEURZcash / Euro | KRAKEN | 21.326 EUR | +0.36% | 103.088 K | +14.17% | 21.591 EUR | 21.100 EUR | 3.046 K | Vender |
ZECBTCZcash / Bitcoin | EXMO | 0.00036392 BTC | +0.61% | 95.52 K | −0.26% | 0.00037159 BTC | 0.00036001 BTC | 2.344 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000360 BTC | −0.28% | 65.193 K | +16.29% | 0.000365 BTC | 0.000357 BTC | 992 | Vender |
ZECUSDZcash / Dollar | BITFINEX | 23.01 USD | +0.44% | 24.47 K | −61.05% | 23.29 USD | 22.76 USD | 772 | Vender |
ZECETHZcash / Ethereum | BINANCE | 0.00749 ETH | +0.13% | 16.115 K | +49.81% | 0.00761 ETH | 0.00742 ETH | 225 | Comprar |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.88 USD | −2.35% | 10.151 K | +85.61% | 23.37 USD | 22.86 USD | 315 | Vender |
ZECUSDTZCASH / TETHER | COINEX | 22.8647 USDT | +0.34% | 9.041 K | +27.56% | 23.5996 USDT | 22.6889 USDT | 183 | Vender |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000361 BTC | −0.41% | 7.794 K | +143.31% | 0.000364 BTC | 0.000358 BTC | 226 | Vender |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036209 BTC | +0.26% | 5.61 K | −1.48% | 0.00036442 BTC | 0.00035056 BTC | 128 | Vender |
ZECBTCZcash / Bitcoin | COINBASE | 0.000361 BTC | −0.28% | 3.03 K | +45.33% | 0.000364 BTC | 0.000359 BTC | 108 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vender |
ZECUSDCZCASH / USD COIN | COINEX | 22.9636 USDC | −0.08% | 2.138 K | −2.18% | 23.1640 USDC | 22.7989 USDC | 54 | Vender |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.89 USDT | +0.48% | 1.875 K | −57.09% | 23.85 USDT | 22.68 USDT | 45 | Vender |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000360 BTC | −0.55% | 168 | −0.59% | 0.000362 BTC | 0.000360 BTC | 5 | Vender |
ZECUSDZcash / US Dollar | POLONIEX | 23.031745 USD | +0.21% | 139 | −18.62% | 23.072472 USD | 23.031745 USD | 5 | Vender |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | +0.56% | 36 | −7.38% | 0.000364 BTC | 0.000362 BTC | 2 | Vender |
ZECETHZcash / Ethereum | HITBTC | 0.007485 ETH | +0.51% | 23 | −13.25% | 0.007485 ETH | 0.007485 ETH | 1 | Comprar |
ZECUSDZcash / US Dollar | HITBTC | 23.065445 USD | −0.01% | 23 | −10.78% | 23.154455 USD | 23.065445 USD | 2 | Vender |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vender |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vender |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | 0.00% | 0 | −100.00% | 22.74 USDC | 22.74 USDC | 0 | Vender |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | 0.00% | — | — | 0.00716 ETH | 0.00716 ETH | 0 | Vender |