Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.26 USDT | +0.13% | 9.601 M | −15.56% | 23.69 USDT | 22.86 USDT | 332.707 K | Comprar |
ZECUSDTZcash / Tether USD | POLONIEX | 23.25 USDT | +0.22% | 7.592 M | +16.50% | 23.70 USDT | 22.87 USDT | 226.781 K | Comprar |
ZECUSDTZcash / TetherUS | BINANCE | 23.27 USDT | +0.13% | 1.999 M | −33.61% | 23.90 USDT | 22.87 USDT | 66.474 K | Comprar |
ZECUSDTZcash / Tether USD | HTX | 23.27 USDT | −0.21% | 1.492 M | +88.54% | 23.40 USDT | 23.13 USDT | 5.816 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.2431 USDT | +0.20% | 401.766 K | +11.28% | 23.6533 USDT | 22.8665 USDT | 14.356 K | Comprar |
ZECUSDZcash / United States Dollar | COINBASE | 23.24 USD | +0.04% | 368.497 K | +82.06% | 23.69 USD | 22.89 USD | 10.365 K | Comprar |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003577 BTC | +1.97% | 288.834 K | +15.55% | 0.0003621 BTC | 0.0003459 BTC | 10.384 K | Vender |
ZECUSDZcash / US Dollar | BINANCE | 23.2173162 USD | −0.23% | 283.768 K | +17.27% | 23.8562090 USD | 22.8788568 USD | 10.384 K | Comprar |
ZECUSDTZcash / Tether US | WHITEBIT | 23.29 USDT | +0.34% | 244.472 K | −16.18% | 23.70 USDT | 22.84 USDT | 8.712 K | Comprar |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.27 USD | +0.09% | 164.553 K | +436.19% | 23.66 USD | 22.88 USD | 4.56 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.25 USDT | +0.09% | 133.866 K | +4.64% | 23.69 USDT | 22.87 USDT | 4.535 K | Comprar |
ZECBTCZcash / Bitcoin | EXMO | 0.00036019 BTC | +1.81% | 94.833 K | +6.68% | 0.00037716 BTC | 0.00034454 BTC | 3.19 K | Vender |
ZECBTCZcash / Bitcoin | COINBASE | 0.000357 BTC | +1.42% | 74.371 K | +1181.47% | 0.000359 BTC | 0.000348 BTC | 231 | Vender |
ZECEURZcash / Euro | KRAKEN | 21.367 EUR | −0.04% | 56.741 K | +82.57% | 21.737 EUR | 21.140 EUR | 2.19 K | Neutral |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.10 USD | −0.56% | 40.082 K | +40.57% | 23.57 USD | 22.80 USD | 713 | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000357 BTC | +1.42% | 39.038 K | +31.89% | 0.000361 BTC | 0.000347 BTC | 1.329 K | Vender |
ZECETHZcash / Ethereum | BINANCE | 0.00790 ETH | +3.27% | 18.935 K | −21.00% | 0.00790 ETH | 0.00768 ETH | 739 | Comprar |
ZECUSDZcash / Dollar | BITFINEX | 23.28 USD | −0.17% | 16.437 K | −4.26% | 23.72 USD | 22.93 USD | 547 | Comprar |
ZECUSDTZCASH / TETHER | COINEX | 23.2077 USDT | −0.52% | 16.231 K | −34.40% | 23.9000 USDT | 22.6712 USDT | 646 | Comprar |
ZECBTCZcash / Bitcoin | HITBTC | 0.000348 BTC | −0.57% | 12.614 K | +383.00% | 0.000354 BTC | 0.000348 BTC | 1 | Vender |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.91 USDT | −1.84% | 10.483 K | +89.30% | 23.57 USDT | 22.46 USDT | 79 | Neutral |
ZECUSDZcash / US Dollar | HITBTC | 23.225778 USD | +0.12% | 8.711 K | +229.69% | 23.384557 USD | 23.225778 USD | 1 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00035674 BTC | +1.84% | 4.418 K | −4.29% | 0.00036036 BTC | 0.00034505 BTC | 153 | Vender |
ZECUSDCZCASH / USD COIN | COINEX | 23.3384 USDC | +0.19% | 2.351 K | +9.63% | 23.6191 USDC | 23.0000 USDC | 81 | Comprar |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000358 BTC | +2.00% | 978 | −52.03% | 0.000360 BTC | 0.000349 BTC | 38 | Vender |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Vender |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Vender |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Vender |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Comprar |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Neutral |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Comprar |