Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.69 USDT | −1.28% | 17.506 M | +109.41% | 25.50 USDT | 24.42 USDT | 364.257 K | Comprar |
ZECUSDTZcash / Tether USD | POLONIEX | 24.67 USDT | −1.20% | 9.956 M | +90.60% | 25.43 USDT | 24.42 USDT | 232.419 K | Comprar |
ZECUSDTZcash / TetherUS | BINANCE | 24.66 USDT | −1.48% | 4.012 M | +70.49% | 25.50 USDT | 24.45 USDT | 81.888 K | Comprar |
ZECUSDTZcash / Tether USD | HTX | 24.68 USDT | +5.07% | 1.163 M | +80.38% | 25.47 USDT | 23.38 USDT | 44.294 K | Comprar |
ZECUSDZcash / United States Dollar | COINBASE | 24.66 USD | −1.48% | 576.717 K | +256.20% | 25.49 USD | 24.44 USD | 10.407 K | Comprar |
ZECUSDTZcash / Tether US | WHITEBIT | 24.61 USDT | −1.80% | 494.077 K | +55.97% | 25.52 USDT | 24.45 USDT | 8.408 K | Comprar |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003470 BTC | −0.94% | 485.526 K | +225.20% | 0.0003558 BTC | 0.0003440 BTC | 12.417 K | Venta fuerte |
ZECUSDZcash / US Dollar | BINANCE | 24.6135455 USD | −1.59% | 461.884 K | +243.30% | 25.4645444 USD | 24.4496966 USD | 12.402 K | Comprar |
ZECUSDTZcash / Tether | HITBTC | 24.6146 USDT | −1.59% | 407.308 K | +47.19% | 25.4307 USDT | 24.4163 USDT | 9.289 K | Comprar |
ZECUSDTZcash / USDT | MEXC | 24.70 USDT | −1.32% | 218.146 K | +63.02% | 25.48 USDT | 24.46 USDT | 7.024 K | Comprar |
ZECUSDZcash / Dollar | BITFINEX | 24.58 USD | −1.75% | 169.131 K | +519.41% | 25.42 USD | 24.49 USD | 2.507 K | Comprar |
ZECBTCZcash / Bitcoin | EXMO | 0.00034454 BTC | +5.57% | 104.4 K | +35.91% | 0.00035214 BTC | 0.00029196 BTC | 2.347 K | Vender |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.71 USD | −1.24% | 101.009 K | +66.99% | 25.46 USD | 24.50 USD | 1.141 K | Comprar |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000346 BTC | −1.42% | 85.215 K | +191.58% | 0.000357 BTC | 0.000345 BTC | 1.733 K | Vender |
ZECEURZcash / Euro | KRAKEN | 22.664 EUR | −1.42% | 46.083 K | −30.88% | 23.333 EUR | 22.500 EUR | 792 | Comprar |
ZECETHZcash / Ethereum | BINANCE | 0.00652 ETH | −4.26% | 37.646 K | +26.89% | 0.00692 ETH | 0.00652 ETH | 339 | Venta fuerte |
ZECUSDTZCASH / TETHER | COINEX | 24.6732 USDT | −1.19% | 33.805 K | +198.42% | 25.5520 USDT | 24.4318 USDT | 516 | Comprar |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.46 USD | −1.85% | 29.294 K | +449.14% | 25.33 USD | 23.94 USD | 686 | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000347 BTC | −3.07% | 10.622 K | +345.92% | 0.000354 BTC | 0.000346 BTC | 109 | Venta fuerte |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000347 BTC | −1.16% | 4.822 K | +44.98% | 0.000355 BTC | 0.000345 BTC | 63 | Vender |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034723 BTC | −0.66% | 4.247 K | −7.76% | 0.00035526 BTC | 0.00034238 BTC | 92 | Vender |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.45 USDT | +0.66% | 3.949 K | +98.75% | 25.57 USDT | 24.20 USDT | 91 | Comprar |
ZECUSDCZCASH / USD COIN | COINEX | 24.7318 USDC | −0.71% | 2.422 K | +3.49% | 25.3098 USDC | 24.5200 USDC | 45 | Comprar |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 655 | +420.78% | 0.000346 BTC | 0.000346 BTC | 0 | Venta fuerte |
ZECUSDZcash / US Dollar | POLONIEX | 24.681114 USD | −1.02% | 406 | +219.65% | 24.681114 USD | 24.681114 USD | 0 | Comprar |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Venta fuerte |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Venta fuerte |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Vender |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Vender |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Comprar |
ZECETHZcash / Ethereum | HITBTC | 0.006744 ETH | −3.66% | 27 | +7168.78% | 0.006765 ETH | 0.006744 ETH | 1 | Venta fuerte |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Comprar |