Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.59 USDT | −0.04% | 11.967 M | −21.36% | 24.69 USDT | 24.45 USDT | 19.852 K | Comprar |
ZECUSDTZcash / Tether USD | POLONIEX | 24.55 USDT | −0.04% | 9.299 M | +22.36% | 24.65 USDT | 24.46 USDT | 18.026 K | Comprar |
ZECUSDTZcash / TetherUS | BINANCE | 24.60 USDT | −0.08% | 3.058 M | −21.73% | 24.68 USDT | 24.47 USDT | 2.57 K | Comprar |
ZECUSDTZcash / Tether USD | HTX | 24.59 USDT | +1.28% | 1.284 M | +32.49% | 24.68 USDT | 24.20 USDT | 22.612 K | Comprar |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003503 BTC | +0.20% | 553.962 K | +63.24% | 0.0003512 BTC | 0.0003490 BTC | 105 | Vender |
ZECUSDZcash / US Dollar | BINANCE | 24.5545027 USD | +0.15% | 533.262 K | +66.08% | 24.6503592 USD | 24.4783679 USD | 105 | Comprar |
ZECUSDTZcash / USDT | MEXC | 24.60 USDT | −0.08% | 498.927 K | +276.35% | 24.70 USDT | 24.46 USDT | 268 | Comprar |
ZECUSDTZcash / Tether US | WHITEBIT | 24.60 USDT | +0.08% | 388.793 K | −32.58% | 24.71 USDT | 24.44 USDT | 470 | Comprar |
ZECUSDTZcash / Tether | HITBTC | 24.5307 USDT | −0.06% | 376.583 K | −5.03% | 24.6259 USDT | 24.4420 USDT | 1.019 K | Comprar |
ZECUSDZcash / United States Dollar | COINBASE | 24.59 USD | +0.04% | 274.596 K | −48.59% | 24.66 USD | 24.45 USD | 428 | Comprar |
ZECBTCZcash / Bitcoin | EXMO | 0.00034732 BTC | −0.83% | 103.073 K | +14.71% | 0.00035823 BTC | 0.00033925 BTC | 314 | Venta fuerte |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.58 USD | −0.16% | 81.629 K | −18.64% | 24.60 USD | 24.52 USD | 44 | Comprar |
ZECUSDZcash / Dollar | BITFINEX | 24.62 USD | 0.00% | 74.595 K | −44.56% | 24.69 USD | 24.52 USD | 43 | Comprar |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | 0.00% | 56.757 K | −32.69% | 0.000352 BTC | 0.000349 BTC | 136 | Vender |
ZECEURZcash / Euro | KRAKEN | 22.609 EUR | +0.08% | 39.306 K | −9.34% | 22.667 EUR | 22.567 EUR | 52 | Comprar |
ZECETHZcash / Ethereum | BINANCE | 0.00651 ETH | +0.15% | 37.724 K | −31.98% | 0.00651 ETH | 0.00647 ETH | 108 | Vender |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 19.648 K | +94.75% | 0.000350 BTC | 0.000350 BTC | 4 | Vender |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 19.412 K | +22.26% | 24.57 USD | 24.57 USD | 1 | Comprar |
ZECUSDTZCASH / TETHER | COINEX | 24.5244 USDT | +0.05% | 19.275 K | −30.75% | 24.5873 USDT | 24.3920 USDT | 15 | Comprar |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.06 USDT | −0.21% | 9.771 K | +200.19% | 24.92 USDT | 23.56 USDT | 95 | Comprar |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034890 BTC | −0.11% | 4.667 K | +8.62% | 0.00035188 BTC | 0.00034759 BTC | 18 | Vender |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000351 BTC | +0.42% | 3.927 K | −35.30% | 0.000351 BTC | 0.000349 BTC | 1 | Vender |
ZECUSDCZCASH / USD COIN | COINEX | 24.5579 USDC | +0.45% | 2.203 K | −9.69% | 24.5579 USDC | 24.4475 USDC | 8 | Comprar |
ZECETHZcash / Ethereum | HITBTC | 0.006486 ETH | −0.05% | 1.734 K | +14983.38% | 0.006502 ETH | 0.006449 ETH | 13 | Vender |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Venta fuerte |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Comprar |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Venta fuerte |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Venta fuerte |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Vender |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Vender |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Vender |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Comprar |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Comprar |