Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.21 USDT | +0.87% | 8.769 M | −9.83% | 23.34 USDT | 22.69 USDT | 284.531 K | Neutral |
ZECUSDTZcash / Tether USD | POLONIEX | 23.22 USDT | +0.96% | 7.114 M | +0.46% | 23.34 USDT | 22.73 USDT | 229.674 K | Neutral |
ZECUSDTZcash / TetherUS | BINANCE | 23.25 USDT | +1.00% | 1.46 M | −37.08% | 23.35 USDT | 22.72 USDT | 49.599 K | Neutral |
ZECUSDTZcash / Tether USD | HTX | 23.24 USDT | +0.09% | 577.935 K | −52.20% | 23.30 USDT | 23.10 USDT | 1.33 K | Vender |
ZECUSDTZcash / Tether US | WHITEBIT | 23.21 USDT | +0.91% | 370.819 K | −36.12% | 23.38 USDT | 22.70 USDT | 11.877 K | Neutral |
ZECUSDTZcash / Tether | HITBTC | 23.2245 USDT | +0.93% | 262.631 K | −28.30% | 23.3140 USDT | 22.7428 USDT | 7.938 K | Neutral |
ZECUSDTZcash / USDT | MEXC | 23.24 USDT | +0.91% | 239.787 K | +49.98% | 23.42 USDT | 22.74 USDT | 9.396 K | Neutral |
ZECUSDZcash / United States Dollar | COINBASE | 23.26 USD | +0.95% | 228.216 K | −13.90% | 23.55 USD | 22.73 USD | 7.629 K | Neutral |
ZECBTCZcash / Bitcoin | EXMO | 0.00036780 BTC | −1.03% | 94.361 K | +0.87% | 0.00037428 BTC | 0.00034705 BTC | 3.186 K | Vender |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.36 USD | +1.04% | 68.416 K | −38.86% | 23.45 USD | 23.01 USD | 2.132 K | Neutral |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003661 BTC | −0.11% | 63.355 K | −38.29% | 0.0003680 BTC | 0.0003600 BTC | 1.91 K | Neutral |
ZECUSDZcash / US Dollar | BINANCE | 23.2503264 USD | +0.85% | 55.849 K | −43.49% | 23.3285796 USD | 22.8120978 USD | 1.884 K | Neutral |
ZECBTCZcash / Bitcoin | COINBASE | 0.000365 BTC | −0.82% | 53.418 K | +670.77% | 0.000371 BTC | 0.000361 BTC | 2.241 K | Vender |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.41 USD | +1.61% | 53.015 K | +418.87% | 23.41 USD | 22.99 USD | 1.449 K | Neutral |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000367 BTC | +0.55% | 34.093 K | −16.80% | 0.000367 BTC | 0.000359 BTC | 1.157 K | Neutral |
ZECEURZcash / Euro | KRAKEN | 21.739 EUR | +0.99% | 31.378 K | −51.54% | 21.783 EUR | 21.358 EUR | 1.029 K | Neutral |
ZECUSDZcash / Dollar | BITFINEX | 23.24 USD | +0.85% | 26.066 K | +34.69% | 23.36 USD | 22.80 USD | 478 | Neutral |
ZECUSDTZCASH / TETHER | COINEX | 23.1472 USDT | +0.31% | 17.235 K | +60.03% | 23.6354 USDT | 22.0001 USDT | 634 | Neutral |
ZECETHZcash / Ethereum | BINANCE | 0.00743 ETH | +0.13% | 13.529 K | +36.44% | 0.00745 ETH | 0.00734 ETH | 293 | Neutral |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036567 BTC | +0.11% | 5.273 K | −4.77% | 0.00037233 BTC | 0.00035456 BTC | 175 | Neutral |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Vender |
ZECUSDCZCASH / USD COIN | COINEX | 23.2298 USDC | +0.25% | 2.19 K | −8.73% | 23.2920 USDC | 22.7400 USDC | 73 | Neutral |
ZECUSDTZcash / TetherUS | BINANCEUS | 23.09 USDT | +0.26% | 1.986 K | −19.91% | 23.37 USDT | 21.94 USDT | 58 | Neutral |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000366 BTC | +0.19% | 1.042 K | −83.38% | 0.000368 BTC | 0.000360 BTC | 36 | Neutral |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Neutral |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Neutral |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Vender |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Vender |
ZECBTCZcash / Bitcoin | HITBTC | 0.000368 BTC | −3.41% | 44 | −97.21% | 0.000368 BTC | 0.000364 BTC | 2 | Vender |
ZECUSDZcash / US Dollar | HITBTC | 23.331436 USD | +3.31% | 44 | −97.22% | 23.331436 USD | 22.834983 USD | 2 | Neutral |
ZECETHZcash / Ethereum | HITBTC | 0.007431 ETH | −1.17% | 28 | −41.45% | 0.007431 ETH | 0.007369 ETH | 1 | Neutral |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Vender |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Vender |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Vender |