Zcash / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Zcash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 318,80 USDT | +19,31% | 711,93 M | +57,52% | 319,90 USDT | 266,77 USDT | 2,27 M | Compra |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 319,80 USDT | +19,73% | 262,44 M | +114,01% | 320,10 USDT | 266,85 USDT | 248,21 M | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 319,44 USDT | +19,61% | 121,89 M | +78,94% | 319,44 USDT | 266,87 USDT | 391,38 K | Compra |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 319,75 USDT | +19,65% | 120,91 M | +77,34% | 319,91 USDT | 266,87 USDT | 388,97 K | Compra |
| ZECUSDTZcash / TetherUS | Binance | 319,46 USDT | +19,50% | 115,39 M | +59,90% | 320,00 USDT | 266,93 USDT | 374,38 K | Compra |
| ZECUSDT.PZcash/TetherUS |  Toobit | 319,04 USDT | +19,45% | 76,54 M | +25,16% | 319,62 USDT | 266,87 USDT | 237,34 K | Compra |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 319,02 USDT | +19,37% | 71,26 M | +57,52% | 319,02 USDT | 266,81 USDT | 227,29 K | Compra |
| ZECUSDTZcash / Tether USD |  Poloniex | 316,95 USDT | +18,57% | 56,61 M | −7,55% | 318,68 USDT | 266,30 USDT | 180,88 K | Compra |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 319,04 USDT | +19,44% | 51,7 M | +70,20% | 319,35 USDT | 266,74 USDT | 168,61 K | Compra |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 319,36 USDT | +19,53% | 51,66 M | +89,04% | 319,50 USDT | 266,85 USDT | 165,64 K | Compra |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 319,36 USDT | +19,47% | 48 M | +28,79% | 319,76 USDT | 266,82 USDT | 148,4 K | Compra |
 ZECUSDZcash / US Dollar |  Coinbase | 319,52 USD | +19,58% | 40,96 M | +50,97% | 320,00 USD | 266,54 USD | 130,57 K | Compra |
 ZECUSDCZcash / USDC | Coinbase | 319,59 USDC | +19,61% | 40,45 M | +51,00% | 320,00 USDC | 266,54 USDC | 130,57 K | Compra |
| ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 318,69 USDC | +19,31% | 40,13 M | +59,80% | 319,34 USDC | 266,50 USDC | 128,49 K | Compra |
| ZECUSDT.PZcash perpetual contract |  WhiteBIT | 319,19 USDT | +19,45% | 38,97 M | +20,94% | 319,57 USDT | 266,29 USDT | 121,19 K | Compra |
| ZECUSDTZCASH/TETHERUS |  WEEX | 319,31 USDT | +12,10% | 37,29 M | +48,86% | 319,90 USDT | 281,70 USDT | 33,74 K | Compra |
| ZECUSDTZcash / Tether US | WhiteBIT | 319,02 USDT | +19,30% | 35,9 M | +52,68% | 319,85 USDT | 266,08 USDT | 92,97 K | Compra |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 319,20 USDT | +19,49% | 33,46 M | +86,33% | 319,68 USDT | 266,82 USDT | 103,21 K | Compra |
| ZECUSDTZcash/USDT | OKX | 319,78 USDT | +19,70% | 21,71 M | +155,84% | 319,78 USDT | 267,00 USDT | 72,12 K | Compra |
| ZECUSDTZcash / USDT |  MEXC | 320,00 USDT | +19,75% | 18,9 M | +56,63% | 320,00 USDT | 267,01 USDT | 61,53 K | Compra |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 319,41 USDT | +19,42% | 18,6 M | +64,59% | 319,80 USDT | 267,06 USDT | 60,4 K | Compra |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 319,45 USDT | +19,47% | 15,02 M | +50,87% | 319,80 USDT | 267,05 USDT | 13,83 M | Compra |
| ZECUSDZcash / U. S. Dollar |  Kraken | 318,97 USD | +19,39% | 14,5 M | +82,17% | 319,46 USD | 267,13 USD | 46,18 K | Compra |
| ZECUSDTZCASH / TETHER | CoinEx | 319,35 USDT | +19,48% | 10,52 M | +94,80% | 319,65 USDT | 266,82 USDT | 33,24 K | Compra |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 318,45 USDC | +19,22% | 10,06 M | +77,71% | 318,95 USDC | 266,98 USDC | 33,51 K | Compra |
| ZECUSDTZEC / Tether |  KuCoin | 319,710 USDT | +19,61% | 9,03 M | +80,13% | 319,946 USDT | 266,935 USDT | 27,81 K | Compra |
| ZECUSDCZcash / USD Coin | Binance | 318,96 USDC | +19,34% | 7,93 M | +45,90% | 319,72 USDC | 266,75 USDC | 24,66 K | Compra |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 318,60 USDC | +19,30% | 6,88 M | +2,36% | 319,17 USDC | 266,58 USDC | 21,48 K | Compra |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 319,46 USDT | +19,53% | 5,47 M | +88,62% | 319,73 USDT | 266,82 USDT | 17,37 K | Compra |
| ZECUSDZcash / US Dollar | Binance | 319,4583058 USD | +19,60% | 5,44 M | +374,63% | 319,7310935 USD | 266,9802364 USD | 17,94 K | Compra |
 ZECBTCZcash / Bitcoin | Binance | 0,0045446 BTC | +17,11% | 5,4 M | +377,16% | 0,0045692 BTC | 0,0038797 BTC | 17,94 K | Fuerte compra |
| ZECUSDTZEC / USDT Spot Trading Pair |  Phemex | 319,14 USDT | +19,43% | 4,12 M | +38,41% | 319,14 USDT | 266,93 USDT | 13,03 K | Compra |
| ZECUSDT.PZEC Linear Perpetual Futures Contract | Phemex | 318,87 USDT | +19,28% | 3,64 M | +13,40% | 319,82 USDT | 266,75 USDT | 11,48 K | Compra |
| ZECUSDTZcash / USDT | KCEX | 319,41 USDT | +19,03% | 3,51 M | +50,49% | 319,91 USDT | 267,76 USDT | 11,3 K | Compra |
| ZECUSDTZEC/USDT TETHER |  CoinW | 319,55 USDT | +19,50% | 3,11 M | +59,19% | 319,79 USDT | 267,09 USDT | 10,15 K | Compra |
| ZECUSDTZECUSDT SPOT | Bitget | 318,46 USDT | +19,16% | 2,74 M | −35,13% | 319,34 USDT | 266,83 USDT | 8,18 K | Compra |
| ZECUSDTZcash / Tether USD |  HTX | 319,66 USDT | +12,30% | 2,34 M | +37,69% | 319,66 USDT | 281,51 USDT | 1,94 K | Compra |
 ZECEURZcash / Euro | Kraken | 269,835 EUR | +19,62% | 2,03 M | −14,00% | 269,835 EUR | 225,209 EUR | 6,46 K | Compra |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0045512 BTC | +17,47% | 1,99 M | +1.052,69% | 0,0045512 BTC | 0,0038836 BTC | 6,52 K | Fuerte compra |
| ZECUSDZcash / Dollar |  Bitfinex | 319,59 USD | +19,27% | 1,98 M | +62,46% | 320,00 USD | 267,16 USD | 6,57 K | Compra |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 320,02000000 USDT | +19,41% | 1,97 M | +95,12% | 320,11000000 USDT | 267,41000000 USDT | 6,44 K | Compra |
| ZECUSDTZCASH/USD TETHER | BloFin | 319,61 USDT | +19,44% | 1,39 M | +44,61% | 319,61 USDT | 267,20 USDT | 4,53 K | Compra |
| ZECRLUSDZECRL / U.S. Dollar |  Gemini | 319,120000 USD | +19,06% | 710,97 K | −1,62% | 319,120000 USD | 267,710000 USD | 2,3 K | Compra |
| ZECUSDZcash / U.S. Dollar | Gemini | 319,12 USD | +19,06% | 710,97 K | −1,62% | 319,12 USD | 267,71 USD | 2,3 K | Compra |
| ZECUSDCZECU / SDC | Gemini | 319,120000 USDC | +19,06% | 710,9 K | −1,60% | 319,120000 USDC | 267,710000 USDC | 2,3 K | Compra |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0045512 BTC | +17,11% | 581,87 K | +498,11% | 0,0045649 BTC | 0,0038831 BTC | 1,89 K | Fuerte compra |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 0,4738 USDT | −47,47% | 554,22 K | +23,56% | 0,9020 USDT | 0,4730 USDT | 733,15 K | Venta |
| ZECUSDTZcash / TetherUS | Binance.US | 319,20 USDT | +19,18% | 518,35 K | +189,94% | 319,20 USDT | 267,31 USDT | 1,55 K | Compra |
| ZECUSTZcash / UST | Bitfinex | 319,21000000 USDT | +19,47% | 440,19 K | +57,63% | 319,21000000 USDT | 267,28000000 USDT | 1,45 K | Compra |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,17525 USDT | +58,58% | 404,64 K | +33,21% | 0,17525 USDT | 0,11061 USDT | 2,66 M | Venta |
 ZECETHZcash / Ethereum | Binance | 0,15226 ETH | +16,71% | 223,85 K | +138,24% | 0,15290 ETH | 0,13043 ETH | 756 | Fuerte compra |
| ZECUSDCZcash / USDC | MEXC | 318,22 USDC | +19,32% | 138 K | +110,60% | 320,54 USDC | 267,07 USDC | 423 | Compra |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00452737 BTC | +16,33% | 133,63 K | +25,73% | 0,00456372 BTC | 0,00387848 BTC | 403 | Fuerte compra |
| ZECUSDTZcash / USD Tether |  Bitazza | 310,31 USDT | +15,58% | 87,95 K | +33,14% | 319,84 USDT | 266,44 USDT | 266 | Compra |
| ZECUSDZcash/USD | OKX | 319,20 USD | +18,83% | 44,96 K | +650,04% | 319,20 USD | 269,93 USD | 120 | Compra |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,004539 BTC | +16,60% | 39,06 K | +436,41% | 0,004569 BTC | 0,003950 BTC | 138 | Compra |
| ZECUSDCZCASH / USD COIN | CoinEx | 317,99 USDC | +18,97% | 7,98 K | −86,22% | 318,76 USDC | 267,32 USDC | 26 | Compra |
| ZECUSDZcash / US Dollar | Poloniex | 317,016829 USD | +13,34% | 1,78 K | +135,74% | 317,016829 USD | 282,358390 USD | 6 | Compra |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004538 BTC | +12,05% | 1,77 K | +143,94% | 0,004538 BTC | 0,004100 BTC | 6 | Fuerte compra |
| ZECETHZcash / Ethereum | Poloniex | 0,13673 ETH | +16,71% | 2 | +100,22% | 0,13673 ETH | 0,13643 ETH | 0 | Fuerte compra |
| ZECZcash / USDC |  Meteora DLMM (Solana) | 318,63 USD | +18,75% | — | — | 319,28 USD | 267,78 USD | 126,71 K | Compra |
 ZECZcash / Wrapped SOL |  Raydium CLMM (Solana) | 319,30 USD | +18,93% | — | — | 319,30 USD | 268,47 USD | 2,43 K | Compra |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 318,68 USD | +19,13% | — | — | 319,50 USD | 267,20 USD | 1,8 K | Compra |
| ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACT | WEEX | 319,73 USDT | +19,66% | — | — | 319,77 USDT | 266,81 USDT | 151,67 K | Compra |
 ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,5024 WBNB | +16,30% | — | — | 0,5042 WBNB | 0,4317 WBNB | 68 | Fuerte compra |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) |  PancakeSwap v3 (BNB chain) | 319,05 USDT | +19,04% | — | — | 326,50 USDT | 267,38 USDT | 639 | Compra |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 317,33 USD | +18,04% | — | — | 319,47 USD | 268,85 USD | 9,96 K | Compra |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) |  Orca (Solana) | 320,14 USDC | +19,37% | — | — | 320,17 USDC | 267,86 USDC | 1,05 K | Compra |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 312,36 USD | +16,73% | — | — | 319,55 USD | 267,01 USD | 20,17 K | Compra |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 319,64 USDT | +19,62% | — | — | 319,69 USDT | 265,99 USDT | 42,91 M | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 318,61 USD | +19,14% | — | — | 319,00 USD | 267,18 USD | 2,3 K | Compra |
| ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b) | Raydium CLMM (Solana) | 3,615 SOL | +13,51% | — | — | 3,615 SOL | 3,181 SOL | 11 | Fuerte compra |
| ZECUSD.PZEC perpetual future quoted in USD |  Delta Exchange India | 319,31 USD | +19,46% | — | — | 319,31 USD | 267,00 USD | 169,9 K | Compra |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 319,40 USDT | +19,52% | — | — | 319,67 USDT | 266,89 USDT | 2,25 M | Compra |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 319,19 USD | +19,58% | — | — | 319,63 USD | 266,87 USD | 119,03 K | Compra |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 319,18 USDT | +19,29% | — | — | 320,09 USDT | 267,21 USDT | 685 | Compra |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) | Meteora DLMM (Solana) | 3,610 SOL | +13,42% | — | — | 3,611 SOL | 3,177 SOL | 3,28 K | Fuerte compra |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 319,28 USD | +19,44% | — | — | 319,28 USD | 267,26 USD | 120,85 K | Compra |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 318,83 USDC | +19,40% | — | — | 318,89 USDC | 266,66 USDC | 221,4 K | Compra |
 ZECZcash Token / BTCB Token | Uniswap v3 (BNB chain) | 318,73 USD | +18,83% | — | — | 318,73 USD | 268,02 USD | 377,28 K | Venta |
| ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7) | PancakeSwap v3 (BNB chain) | 318,61 USDT | +19,14% | — | — | 319,00 USDT | 267,18 USDT | 8 | Compra |
| ZECZcash / USDC | Orca (Solana) | 320,14 USD | +19,37% | — | — | 320,17 USD | 267,86 USD | 306,6 K | Compra |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) | Raydium CLMM (Solana) | 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Compra |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,4925 WBNB | +14,07% | — | — | 0,5047 WBNB | 0,4314 WBNB | 69 | Fuerte compra |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 318,63 USDC | +18,75% | — | — | 319,28 USDC | 267,78 USDC | 433 | Compra |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT |  BitMart | 319,60 USDT | +19,66% | — | — | 319,60 USDT | 267,00 USDT | 141,71 K | Compra |
| ZECUSDTZcash/Tether USD | BitMart | 319,500 USDT | +19,55% | — | — | 319,911 USDT | 267,030 USDT | 5,72 K | Compra |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3,615 SOL | +13,62% | — | — | 3,615 SOL | 3,182 SOL | 8 | Fuerte compra |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 319,28 USD | +18,81% | — | — | 319,28 USD | 268,29 USD | 3,12 K | Compra |
 ZECGUSDZcash / Gemini Dollar | Gemini | 319,120000 GUSD | +19,06% | — | — | 319,120000 GUSD | 267,710000 GUSD | 2,3 K | Compra |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,004539 BTCB | +16,31% | — | — | 0,004568 BTCB | 0,003903 BTCB | 279 | Fuerte compra |
| ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,004540 BTCB | +16,96% | — | — | 0,004573 BTCB | 0,003881 BTCB | 1,3 K | Fuerte compra |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 319,18 USD | +19,29% | — | — | 320,09 USD | 267,21 USD | 200,24 K | Compra |
| ZECZcash Token / WBNB | Uniswap v3 (BNB chain) | 318,71 USD | +19,03% | — | — | 319,24 USD | 267,16 USD | 19,91 K | Neutral |
| ZECZcash Token / BTCB Token | PancakeSwap v3 (BNB chain) | 317,96 USD | +18,73% | — | — | 318,47 USD | 267,80 USD | 80,88 K | Venta |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 318,91 USDT | +19,33% | — | — | 319,91 USDT | 266,76 USDT | 5,94 M | Compra |
 ZECUSD1Zcash / USD1 | Binance | 318,97 USD1 | +19,03% | — | — | 318,97 USD1 | 267,43 USD1 | 822 | Compra |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 319,25 USDT | +12,34% | — | — | 319,68 USDT | 281,31 USDT | 797,93 K | Compra |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 318,85 USD | +19,18% | — | — | 319,37 USD | 266,95 USD | 96,71 K | Compra |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 319,46 USDT | +19,53% | — | — | 319,87 USDT | 266,80 USDT | 2,22 M | Compra |