Zcash / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de Zcash / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT |  Binance | 280,64 USDT | +5,03% | 675,98 M | +159,70% | 290,00 USDT | 266,77 USDT | 947,45 K | Neutral |
| ZECUSDT.PZECUSDT Perpetual Swap Contract |  OKX | 280,64 USDT | +5,07% | 222,33 M | +229,73% | 290,58 USDT | 266,85 USDT | 111,47 M | Venta |
| ZECUSDT.PZECUSDT Perpetual Contract |  Zoomex | 280,77 USDT | +5,07% | 106,33 M | +166,63% | 290,42 USDT | 266,87 USDT | 155,19 K | Neutral |
| ZECUSDT.PZECUSDT Perpetual Contract |  Bybit | 280,67 USDT | +5,09% | 106,29 M | +166,22% | 290,42 USDT | 266,87 USDT | 155,55 K | Neutral |
| ZECUSDTZcash / TetherUS | Binance | 280,80 USDT | +5,03% | 104,79 M | +181,21% | 290,29 USDT | 266,93 USDT | 145,62 K | Neutral |
| ZECUSDT.PZcash/TetherUS |  Toobit | 280,73 USDT | +5,10% | 72,87 M | +27,43% | 289,33 USDT | 266,87 USDT | 112,95 K | Venta |
| ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 280,77 USDT | +5,06% | 67,68 M | +160,30% | 289,85 USDT | 266,81 USDT | 94,89 K | Neutral |
| ZECUSDTZcash / Tether USD |  Poloniex | 280,02 USDT | +4,75% | 59,61 M | +2,22% | 289,08 USDT | 266,30 USDT | 84,68 K | Venta |
| ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 280,68 USDT | +5,08% | 45,08 M | +148,84% | 290,50 USDT | 266,74 USDT | 67,74 K | Venta |
| ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACT |  LBANK | 280,59 USDT | +4,96% | 44,19 M | +36,62% | 289,95 USDT | 266,82 USDT | 64,99 K | Venta |
| ZECUSDT.PZcash/USD Tether Perpetual Contract |  BingX | 281,03 USDT | +5,18% | 43,36 M | +138,60% | 290,00 USDT | 266,85 USDT | 65,53 K | Neutral |
| ZECUSDTZcash / Tether US |  WhiteBIT | 280,77 USDT | +5,00% | 38,5 M | +356,31% | 289,92 USDT | 266,08 USDT | 37,53 K | Neutral |
 ZECUSDZcash / US Dollar |  Coinbase | 280,70 USD | +5,05% | 37,34 M | +240,87% | 290,00 USD | 266,54 USD | 41,53 K | Neutral |
 ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACT | Binance | 280,42 USDC | +4,99% | 37,23 M | +149,92% | 289,79 USDC | 266,50 USDC | 55,79 K | Neutral |
| ZECUSDCZcash / USDC | Coinbase | 280,70 USDC | +5,05% | 36,69 M | +231,37% | 290,00 USDC | 266,54 USDC | 41,53 K | Neutral |
| ZECUSDT.PZcash perpetual contract | WhiteBIT | 280,58 USDT | +5,00% | 36,14 M | +17,56% | 289,83 USDT | 266,29 USDT | 56,73 K | Venta |
| ZECUSDTZCASH/TETHERUS |  WEEX | 280,64 USDT | +15,21% | 34,48 M | +64,76% | 289,87 USDT | 244,30 USDT | 104,31 K | Neutral |
| ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACT |  KCEX | 280,76 USDT | +5,10% | 27,84 M | +130,65% | 289,40 USDT | 266,82 USDT | 44 K | Neutral |
| ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACT |  CoinEx | 280,77 USDT | +4,97% | 18,98 M | +168,45% | 290,00 USDT | 267,06 USDT | 32,13 K | Neutral |
| ZECUSDTZcash / USDT |  MEXC | 280,65 USDT | +5,02% | 17,09 M | +160,37% | 290,30 USDT | 267,01 USDT | 23,27 K | Neutral |
| ZECUSDTZcash/USDT | OKX | 280,74 USDT | +5,09% | 15,99 M | +392,70% | 291,57 USDT | 267,00 USDT | 28,95 K | Neutral |
| ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 280,71 USDT | +4,98% | 13,78 M | +70,86% | 290,17 USDT | 267,05 USDT | 5,83 M | Venta |
| ZECUSDZcash / U. S. Dollar |  Kraken | 280,78 USD | +5,10% | 12,42 M | +188,49% | 290,00 USD | 267,13 USD | 15,68 K | Neutral |
| ZECUSDC.PZEC / USDC PERPETUAL CONTRACT | Coinbase | 280,81 USDC | +5,13% | 8,57 M | +101,12% | 290,77 USDC | 266,98 USDC | 14,07 K | Neutral |
| ZECUSDTZCASH / TETHER | CoinEx | 280,73 USDT | +5,03% | 8,56 M | +128,21% | 290,00 USDT | 266,82 USDT | 11,46 K | Neutral |
| ZECUSDTZEC / Tether |  KuCoin | 280,734 USDT | +5,02% | 7,46 M | +147,82% | 290,410 USDT | 266,935 USDT | 9,98 K | Neutral |
| ZECUSDCZcash / USD Coin | Binance | 280,71 USDC | +5,03% | 7,06 M | +108,55% | 290,09 USDC | 266,75 USDC | 8,92 K | Venta |
| ZECUSDC.PZcash/USD Coin Perpetual Contract | BingX | 280,35 USDC | +4,98% | 6,85 M | +4,66% | 289,66 USDC | 266,58 USDC | 10,25 K | Neutral |
| ZECUSDT.PZEC Linear Perpetual Futures Contract |  Phemex | 280,84 USDT | +5,05% | 4,49 M | +92,99% | 289,99 USDT | 266,75 USDT | 6,44 K | Venta |
| ZECUSDTZECUSDT SPOT | Bitget | 280,80 USDT | +5,07% | 4,33 M | +70,89% | 290,21 USDT | 266,83 USDT | 3,79 K | Neutral |
| ZECUSDT.PZEC USDT PERPETUAL |  Pionex | 280,66 USDT | +5,01% | 4,16 M | +132,00% | 289,81 USDT | 266,82 USDT | 5,93 K | Neutral |
| ZECUSDTZEC / USDT Spot Trading Pair | Phemex | 280,87 USDT | +5,11% | 3,75 M | +33,76% | 289,44 USDT | 266,93 USDT | 5,82 K | Neutral |
| ZECUSDZcash / US Dollar | Binance | 280,7684324 USD | +5,11% | 3,65 M | +789,94% | 290,0590876 USD | 266,9802364 USD | 9,12 K | Venta |
 ZECBTCZcash / Bitcoin | Binance | 0,0040282 BTC | +3,80% | 3,63 M | +764,23% | 0,0041719 BTC | 0,0038797 BTC | 9,12 K | Compra |
| ZECUSDTZcash / USDT | KCEX | 280,72 USDT | +4,61% | 3,21 M | +150,22% | 289,02 USDT | 267,76 USDT | 4,16 K | Neutral |
| ZECUSDTZEC/USDT TETHER |  CoinW | 280,81 USDT | +5,01% | 2,73 M | +147,24% | 289,93 USDT | 267,09 USDT | 3,61 K | Neutral |
| ZECUSDTZcash / Tether USD |  HTX | 280,90 USDT | +15,41% | 2,5 M | +177,88% | 289,66 USDT | 244,39 USDT | 8,17 K | Neutral |
 ZECEURZcash / Euro | Kraken | 237,148 EUR | +5,13% | 2,49 M | +109,46% | 244,093 EUR | 225,209 EUR | 2,49 K | Venta |
| ZECUSDZcash / Dollar |  Bitfinex | 280,72 USD | +4,76% | 1,79 M | +134,62% | 290,35 USD | 267,16 USD | 2,99 K | Venta |
| ZECUST.PZECF0 / USTF0 | Bitfinex | 281,28000000 USDT | +4,96% | 1,78 M | +182,75% | 289,96000000 USDT | 267,41000000 USDT | 3,22 K | Neutral |
| ZECUSDTZCASH/USD TETHER | BloFin | 280,62 USDT | +4,87% | 1,16 M | +56,00% | 289,38 USDT | 267,20 USDT | 1,56 K | Neutral |
| ZECBTCZcash / Bitcoin | WhiteBIT | 0,0040118 BTC | +3,55% | 1,05 M | +1.272,24% | 0,0041465 BTC | 0,0038836 BTC | 2,81 K | Compra |
| ZECUSDZcash / U.S. Dollar |  Gemini | 280,20 USD | +4,54% | 912,54 K | +257,24% | 289,97 USD | 267,71 USD | 990 | Venta |
| ZECRLUSDZECRL / U.S. Dollar | Gemini | 280,200000 USD | +4,54% | 912,54 K | +257,24% | 289,970000 USD | 267,710000 USD | 990 | Venta |
| ZECUSDCZECU / SDC | Gemini | 280,200000 USDC | +4,54% | 912,32 K | +257,23% | 289,970000 USDC | 267,710000 USDC | 990 | Venta |
| ZECUSDT.3SZEC3xShort/Tether |  Gate | 0,778 USDT | −13,75% | 576,78 K | +91,83% | 0,902 USDT | 0,699 USDT | 304,98 K | Venta |
| ZECUSTZcash / UST | Bitfinex | 280,75000000 USDT | +5,08% | 477,66 K | +199,91% | 290,06000000 USDT | 267,28000000 USDT | 829 | Neutral |
| ZECUSDT.3LZEC3xLong/Tether | Gate | 0,12458 USDT | +12,73% | 404,54 K | +81,17% | 0,13386 USDT | 0,11061 USDT | 1,36 M | Venta |
| ZECUSDTZcash / TetherUS | Binance.US | 280,34 USDT | +4,67% | 387,57 K | +799,66% | 290,76 USDT | 267,31 USDT | 583 | Neutral |
| ZECBTCZEC / Bitcoin | KuCoin | 0,0040273 BTC | +3,63% | 207,86 K | +112,31% | 0,0041705 BTC | 0,0038831 BTC | 435 | Compra |
 ZECETHZcash / Ethereum | Binance | 0,13503 ETH | +3,50% | 193,66 K | +242,33% | 0,14048 ETH | 0,13043 ETH | 407 | Fuerte compra |
| ZECBTCZCASH / BITCOIN | CoinEx | 0,00402985 BTC | +3,54% | 114,68 K | +22,18% | 0,00416144 BTC | 0,00387848 BTC | 148 | Compra |
| ZECUSDTZcash / USD Tether |  Bitazza | 283,03 USDT | +5,42% | 86,69 K | +52,08% | 289,19 USDT | 266,44 USDT | 149 | Neutral |
| ZECUSDCZcash / USDC | MEXC | 280,63 USDC | +5,22% | 68,23 K | +10,54% | 289,36 USDC | 267,07 USDC | 89 | Neutral |
| ZECUSDCZCASH / USD COIN | CoinEx | 280,86 USDC | +5,08% | 50,72 K | +262,06% | 289,79 USDC | 267,32 USDC | 11 | Neutral |
| ZECUSDZcash/USD | OKX | 280,62 USD | +4,46% | 40,22 K | +755,82% | 290,41 USD | 269,93 USD | 85 | Neutral |
| ZECBTCZcash / Bitcoin | Bitfinex | 0,004048 BTC | +3,99% | 23,14 K | +1.927,46% | 0,004197 BTC | 0,003950 BTC | 57 | Compra |
| ZECUSDZcash / US Dollar | Poloniex | 287,763642 USD | +2,88% | 905 | +4.569,05% | 287,763642 USD | 282,358390 USD | 0 | Neutral |
| ZECBTCZcash / Bitcoin | Poloniex | 0,004179 BTC | +3,19% | 874 | +4.549,12% | 0,004179 BTC | 0,004100 BTC | 0 | Compra |
| ZECETHZcash / Ethereum | Poloniex | 0,13673 ETH | +16,71% | 2 | +100,22% | 0,13673 ETH | 0,13643 ETH | 0 | Fuerte compra |
| ZECUSD.PMZECUSD Multi Collateral Perpetual Futures Contract | Kraken | 280,73 USD | +5,17% | — | — | 290,00 USD | 266,87 USD | 57,12 K | Neutral |
| ZECZcash / USDC |  Orca (Solana) | 280,63 USD | +4,63% | — | — | 290,26 USD | 267,86 USD | 114,13 K | Venta |
| ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf) |  Raydium CLMM (Solana) | 348,56 USDT | +0,00% | — | — | 348,56 USDT | 348,49 USDT | 64 | Compra |
| ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm) | Orca (Solana) | 280,63 USDC | +4,63% | — | — | 290,26 USDC | 267,86 USDC | 407 | Venta |
 ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 288,57 USD | +7,49% | — | — | 288,57 USD | 268,47 USD | 382 | Neutral |
| ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA) |  Meteora DLMM (Solana) | 3,267 SOL | +2,63% | — | — | 3,394 SOL | 3,177 SOL | 1,1 K | Compra |
| ZECZcash Token / USDT |  Uniswap v3 (BNB chain) | 282,29 USD | +5,50% | — | — | 289,98 USD | 267,21 USD | 69,32 K | Neutral |
| ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACT | Gate | 280,63 USDT | +5,01% | — | — | 290,36 USDT | 266,76 USDT | 2,91 M | Neutral |
 ZECZcash Token / WBNB |  PancakeSwap v3 (BNB chain) | 281,06 USD | +4,54% | — | — | 290,50 USD | 268,85 USD | 4,45 K | Neutral |
| ZECZcash / Wrapped SOL | Raydium CLMM (Solana) | 280,94 USD | +4,55% | — | — | 288,49 USD | 268,29 USD | 982 | Venta |
| ZECZcash Token / USDT | Uniswap v3 (BNB chain) | 280,46 USD | +4,85% | — | — | 290,34 USD | 267,20 USD | 701 | Venta |
 ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9) | Uniswap v3 (BNB chain) | 0,004048 BTCB | +4,29% | — | — | 0,004172 BTCB | 0,003881 BTCB | 530 | Compra |
| ZECZcash / Wrapped SOL | Meteora DLMM (Solana) | 280,93 USD | +4,60% | — | — | 289,78 USD | 267,64 USD | 307,5 K | Neutral |
| ZECZcash / USDT | Raydium CLMM (Solana) | 348,56 USD | +0,00% | — | — | 348,56 USD | 348,49 USD | 22,3 K | Compra |
 ZECGUSDZcash / Gemini Dollar | Gemini | 280,200000 GUSD | +4,54% | — | — | 289,970000 GUSD | 267,710000 GUSD | 990 | Venta |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 280,45 USD | +4,87% | — | — | 291,04 USD | 267,18 USD | 1,03 K | Venta |
| ZECUSDC.PZEC / Tether PERPETUAL FUTURES | MEXC | 280,44 USDC | +5,02% | — | — | 288,81 USDC | 266,66 USDC | 83,94 K | Neutral |
| ZECUSDTZcash/Tether USD |  BitMart | 280,675 USDT | +5,03% | — | — | 289,705 USDT | 267,030 USDT | 2,74 K | Neutral |
| ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg) | Raydium CLMM (Solana) | 3,398 SOL | +6,79% | — | — | 3,398 SOL | 3,182 SOL | 1 | Fuerte compra |
| ZECUSDT.PZCASH / TETHER PERPETUAL FUTURES |  WOO X | 280,58 USDT | +4,98% | — | — | 289,93 USDT | 266,80 USDT | 927,03 K | Neutral |
 ZECUSD1Zcash / USD1 | Binance | 280,76 USD1 | +4,77% | — | — | 288,62 USD1 | 267,43 USD1 | 418 | Neutral |
| ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876) | PancakeSwap v3 (BNB chain) | 280,82 USDT | +4,97% | — | — | 290,45 USDT | 266,95 USDT | 148 | Venta |
| ZECUSD.PZECUSD Futures Contract (Perpetual) |  BTSE | 280,57 USD | +4,96% | — | — | 288,75 USD | 267,26 USD | 45,41 K | Neutral |
| ZECUSDT.PZEC Perpetual LinearSwap Contract | HTX | 280,29 USDT | +15,29% | — | — | 291,19 USDT | 244,00 USDT | 2,01 M | Neutral |
| ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C) | PancakeSwap v3 (BNB chain) | 0,4470 WBNB | +2,94% | — | — | 0,4654 WBNB | 0,4342 WBNB | 16 | Fuerte compra |
| ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB) | Uniswap v3 (BNB chain) | 282,29 USDT | +5,50% | — | — | 289,98 USDT | 267,21 USDT | 246 | Neutral |
| ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1) | Uniswap v3 (BNB chain) | 0,4462 WBNB | +3,28% | — | — | 0,4665 WBNB | 0,4317 WBNB | 29 | Compra |
| ZECZcash Token / WBNB | PancakeSwap v3 (BNB chain) | 280,33 USD | +4,76% | — | — | 291,11 USD | 267,01 USD | 8,14 K | Venta |
| ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7) | PancakeSwap v3 (BNB chain) | 0,4459 WBNB | +3,27% | — | — | 0,4665 WBNB | 0,4314 WBNB | 29 | Compra |
| ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr) | Raydium CLMM (Solana) | 281,44 USDC | +4,54% | — | — | 289,54 USDC | 268,58 USDC | 0 | Venta |
| ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd) | Meteora DLMM (Solana) | 281,49 USDC | +4,91% | — | — | 290,00 USDC | 267,78 USDC | 154 | Venta |
| ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310) | PancakeSwap v3 (BNB chain) | 281,71 USDT | +5,10% | — | — | 290,75 USDT | 267,38 USDT | 266 | Neutral |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 280,82 USD | +4,97% | — | — | 290,45 USD | 266,95 USD | 41,52 K | Venta |
| ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACT | BitMart | 280,55 USDT | +5,04% | — | — | 289,44 USDT | 267,00 USDT | 57,15 K | Neutral |
| ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACT |  XT.com | 280,66 USDT | +5,02% | — | — | 289,46 USDT | 266,89 USDT | 908,79 K | Neutral |
| ZECZcash / USDC | Meteora DLMM (Solana) | 281,49 USD | +4,91% | — | — | 290,00 USD | 267,78 USD | 43,24 K | Venta |
| ZECZcash Token / USDT | PancakeSwap v3 (BNB chain) | 281,71 USD | +5,10% | — | — | 290,75 USD | 267,38 USD | 74,7 K | Venta |
| ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e) | PancakeSwap v3 (BNB chain) | 0,004025 BTCB | +3,13% | — | — | 0,004174 BTCB | 0,003903 BTCB | 119 | Compra |
| ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7) | Uniswap v3 (BNB chain) | 280,46 USDT | +4,85% | — | — | 290,34 USDT | 267,20 USDT | 2 | Venta |
| ZECUSDT.PZEC / Tether PERPETUAL FUTURES | MEXC | 280,43 USDT | +4,95% | — | — | 289,93 USDT | 265,99 USDT | 16,46 M | Venta |