Empiece

Zcash / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zcash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance239,74 USDT−0,29%526,86 M+70,28%244,96 USDT236,21 USDT267,86 K
Venta
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX240,00 USDT−0,15%147,67 M+72,96%244,92 USDT236,25 USDT18,35 M
Venta
ZECUSDT.PZECUSDT Perpetual ContractBybit239,85 USDT−0,25%90,38 M+102,08%244,98 USDT236,33 USDT34,88 K
Venta
ZECUSDT.PZECUSDT Perpetual ContractZoomex240,11 USDT−0,15%90,38 M+102,87%244,98 USDT236,33 USDT34,55 K
Venta
ZECUSDTZcash / TetherUSBinance239,96 USDT−0,22%83,35 M+94,94%245,11 USDT236,28 USDT38,29 K
Venta
ZECUSDT.PZcash/TetherUSToobit239,99 USDT−0,19%62,89 M+6,89%244,90 USDT236,18 USDT49,14 K
Venta
ZECUSDTZcash / Tether USDPoloniex239,68 USDT−0,21%57,63 M−5,17%245,09 USDT235,53 USDT43,33 K
Venta
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi239,79 USDT−0,27%52,59 M+69,59%244,91 USDT236,21 USDT26,77 K
Venta
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget239,80 USDT−0,19%39,09 M+157,92%244,87 USDT236,12 USDT21,54 K
Venta
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK239,85 USDT−0,23%36,66 M+5,19%244,91 USDT236,22 USDT28,91 K
Venta
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX239,93 USDT−0,19%34,07 M+54,18%244,89 USDT236,27 USDT17,25 K
Venta
ZECUSDT.PZcash perpetual contractWhiteBIT239,73 USDT−0,22%33,12 M−0,93%245,47 USDT235,79 USDT27,55 K
Venta
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance239,70 USDC−0,19%32,65 M+56,28%244,66 USDC236,07 USDC17,12 K
Venta
ZECUSDTZCASH/TETHERUSWEEX239,94 USDT+6,10%30,52 M+30,31%253,03 USDT225,77 USDT68,95 K
Venta
ZECUSDCZcash / USDCCoinbase240,08 USDC−0,30%28,93 M+114,82%245,03 USDC236,31 USDC12,1 K
Venta
ZECUSDZcash / US DollarCoinbase240,08 USD−0,30%28,85 M+112,51%245,03 USD236,31 USD12,1 K
Venta
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX239,88 USDT−0,22%21,89 M+64,39%244,92 USDT236,22 USDT13,08 K
Venta
ZECUSDTZcash / USDTMEXC240,07 USDT−0,18%14,62 M+109,20%245,01 USDT236,30 USDT6,19 K
Venta
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx240,01 USDT−0,21%11,31 M+91,00%245,00 USDT236,37 USDT1,82 K
Venta
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin239,87 USDT−0,23%10,28 M+39,09%244,96 USDT236,32 USDT1,06 M
Venta
ZECUSDZcash / U. S. DollarKraken239,69 USD−0,32%10,2 M+142,94%244,79 USD235,94 USD4,05 K
Venta
ZECUSDCZcash / USD CoinBinance239,84 USDC−0,20%10,08 M+398,19%244,89 USDC236,24 USDC2,44 K
Venta
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase239,62 USDC−0,21%8,85 M+155,26%244,78 USDC236,13 USDC4,51 K
Venta
ZECUSDTZCASH / TETHERCoinEx239,86 USDT−0,21%7,53 M+129,69%244,94 USDT236,15 USDT6,64 K
Venta
ZECUSDTZcash / Tether USWhiteBIT240,07 USDT−0,17%7,41 M+64,38%245,45 USDT235,97 USDT8,51 K
Venta
ZECUSDTZEC / TetherKuCoin239,982 USDT−0,24%7,19 M+131,85%245,168 USDT236,350 USDT3,44 K
Venta
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX239,67 USDC−0,18%6,75 M+1,04%244,66 USDC236,06 USDC5,41 K
Venta
ZECUSDTZcash/USDTOKX239,93 USDT−0,22%6,04 M+142,77%245,00 USDT236,37 USDT3,2 K
Venta
ZECUSDTZEC / USDT Spot Trading PairPhemex239,94 USDT−0,12%3,78 M+36,48%245,13 USDT236,13 USDT2,23 K
Venta
ZECUSDT.PZEC USDT PERPETUALPionex239,82 USDT−0,27%3,73 M+61,17%244,91 USDT236,22 USDT1,42 K
Venta
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex239,89 USDT−0,25%2,68 M+51,34%244,89 USDT236,40 USDT2,09 K
Venta
ZECUSDTZcash / USDTKCEX239,98 USDT−0,22%2,54 M+82,75%244,99 USDT236,32 USDT1,2 K
Venta
ZECUSDTZECUSDT SPOTBitget240,27 USDT−0,13%2,54 M+204,30%245,22 USDT236,39 USDT1,18 K
Venta
ZECEURZcash / EuroKraken202,062 EUR−0,37%2,5 M+193,47%206,075 EUR198,845 EUR1,23 K
Venta
ZECUSDTZEC/USDT TETHERCoinW240,02 USDT−0,21%2,18 M+98,81%244,98 USDT236,32 USDT817
Venta
ZECBTCZcash / BitcoinBinance0,0035700 BTC−0,50%1,96 M+143,74%0,0036112 BTC0,0035089 BTC431
Neutral
ZECUSDZcash / US DollarBinance239,8367787 USD−0,25%1,89 M+141,62%244,8573438 USD236,3154648 USD431
Venta
ZECUSDTZcash / Tether USDHTX239,81 USDT+6,01%1,86 M+83,34%252,97 USDT225,78 USDT3,82 K
Venta
ZECUST.PZECF0 / USTF0Bitfinex239,88000000 USDT−0,36%1,7 M+315,50%244,83000000 USDT236,44000000 USDT1,29 K
Venta
ZECUSDZcash / DollarBitfinex240,10 USD−0,40%1,5 M+199,10%245,31 USD236,60 USD971
Venta
ZECUSDTZCASH/USD TETHERBloFin239,95 USDT−0,33%1 M+25,77%244,99 USDT236,58 USDT524
Venta
ZECBTCZcash / BitcoinWhiteBIT0,0035146 BTC−1,06%961,43 K−15,25%0,0036134 BTC0,0035146 BTC661
Venta
ZECUSDT.3SZEC3xShort/TetherGate1,38940 USDT+1,95%492,58 K+81,22%1,46634 USDT1,27862 USDT59,53 K
Compra
ZECBTCZEC / BitcoinKuCoin0,0035704 BTC−0,66%475,02 K+271,97%0,0035981 BTC0,0035108 BTC31
Neutral
ZECUSDZcash / U.S. DollarGemini240,07 USD−0,96%415,4 K+142,01%244,98 USD236,35 USD140
Venta
ZECRLUSDZECRL / U.S. DollarGemini240,070000 USD−0,96%415,4 K+142,01%244,980000 USD236,350000 USD140
Venta
ZECUSDCZECU / SDCGemini240,070000 USDC−0,96%415,29 K+142,00%244,980000 USDC236,350000 USDC140
Venta
ZECUSTZcash / USTBitfinex239,98000000 USDT−0,25%411,63 K+67,96%245,05000000 USDT236,67000000 USDT187
Venta
ZECUSDT.3LZEC3xLong/TetherGate0,08169 USDT−0,74%263,68 K+1,90%0,08623 USDT0,07843 USDT320,32 K
Venta
ZECETHZcash / EthereumBinance0,12164 ETH−1,75%212,93 K+93,17%0,12430 ETH0,12043 ETH87
Compra
ZECBTCZCASH / BITCOINCoinEx0,00356213 BTC−0,71%119,57 K+30,91%0,00360974 BTC0,00343332 BTC58
Neutral
ZECUSDTZcash / TetherUSBinance.US239,79 USDT−0,44%74,22 K−10,84%244,90 USDT236,32 USDT18
Venta
ZECUSDTZcash / USD TetherBitazza241,09 USDT+1,98%62,99 K+1,98%245,09 USDT237,52 USDT63
Venta
ZECUSDCZcash / USDCMEXC239,98 USDC−0,13%59,12 K−0,90%244,47 USDC236,41 USDC44
Venta
ZECBTCZcash / BitcoinBitfinex0,003563 BTC−0,86%38,73 K+107,64%0,003591 BTC0,003525 BTC9
Neutral
ZECUSDZcash/USDOKX240,69 USD−0,12%9,74 K+311,93%242,27 USD238,41 USD10
Venta
ZECUSDCZCASH / USD COINCoinEx239,66 USDC−0,26%4,95 K−38,51%246,06 USDC236,37 USDC2
Venta
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutral
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Venta
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239,65 USD−0,04%——244,81 USD236,33 USD24,66 K
Venta
ZECUSDT.PZCASH / TETHER PERPETUAL FUTURESWOO X239,81 USDT−0,26%——244,93 USDT236,21 USDT265,56 K
Venta
ZECZcash Token / BTCB TokenUniswap v3 (BNB chain)240,06 USD−0,17%——244,79 USD236,67 USD112,37 K
Venta
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Compra
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,56 USDT−2,15%——244,36 USDT236,56 USDT1
Fuerte venta
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)240,91 USDT+0,43%——245,01 USDT236,50 USDT37
Venta
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)240,08 USD−0,16%——244,37 USD236,87 USD6,73 K
Venta
ZECUSD1Zcash / USD1Binance239,91 USD1−0,27%——244,87 USD1236,94 USD142
Venta
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,39 USDT−2,28%——244,88 USDT236,39 USDT2
Fuerte venta
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003578 BTCB−0,08%——0,003610 BTCB0,003510 BTCB468
Venta
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC239,54 USDC−0,25%——244,59 USDC236,07 USDC26,47 K
Venta
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239,65 USDT−0,04%——244,81 USDT236,33 USDT103
Venta
ZECZcash / Wrapped SOLMeteora DLMM (Solana)240,04 USD−0,22%——244,69 USD236,25 USD439,95 K
Venta
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,974 SOL−1,98%——3,040 SOL2,949 SOL1,83 K
Compra
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,39 USD−2,28%——244,88 USD236,39 USD378
Fuerte venta
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart239,83 USDT−0,25%——244,93 USDT236,21 USDT12,65 K
Venta
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE239,75 USD−0,20%——244,94 USD236,56 USD2,34 K
Venta
ZECWBNB_64B0B5Zcash Token / Wrapped BNB on BSC (0x64b0B57840A3a2Bde9a05b69d726239194dc49e1)Uniswap v3 (BNB chain)0,3856 WBNB−3,32%——0,3995 WBNB0,3856 WBNB11
Venta
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,947 SOL−3,15%——3,047 SOL2,947 SOL1
Compra
ZECZcash / USDCRaydium CLMM (Solana)240,34 USD+0,08%——244,40 USD236,95 USD60
Venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239,92 USD−0,19%——244,77 USD236,69 USD27,28 K
Venta
ZECSOL_H7FJUWZcash / Wrapped SOL on Solana (H7FjuWx44xCCw1FBWm4s42qjUtu7Q78yRxEoGY4Ssdjg)Raydium CLMM (Solana)2,948 SOL−0,13%——2,952 SOL2,948 SOL0
Compra
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken239,76 USD−0,11%——244,67 USD236,10 USD23,07 K
Venta
ZECGUSDZcash / Gemini DollarGemini240,070000 GUSD−0,96%——244,980000 GUSD236,350000 GUSD140
Venta
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237,03 USD+0,36%——237,07 USD236,19 USD29
Venta
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)241,83 USD−0,14%——244,70 USD236,51 USD37,87 K
Venta
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX239,95 USDT+6,10%——252,85 USDT225,68 USDT1,18 M
Venta
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate239,81 USDT−0,19%——244,89 USDT236,09 USDT710,14 K
Venta
ZECZcash / USDCMeteora DLMM (Solana)240,40 USD−0,05%——244,77 USD236,33 USD66,94 K
Venta
ZECZcash Token / USDTUniswap v3 (BNB chain)240,91 USD+0,43%——245,01 USD236,50 USD8,9 K
Venta
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)240,42 USDC+0,20%——244,82 USDC236,29 USDC1,01 K
Venta
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India239,85 USD−0,18%——244,79 USD236,22 USD6,37 K
Venta
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com239,90 USDT−0,21%——244,92 USDT236,22 USDT269,43 K
Venta
ZECUSDT.PZEC / Tether PERPETUAL FUTURESMEXC240,02 USDT−0,18%——244,93 USDT236,20 USDT4,77 M
Venta
ZECUSDTZcash/Tether USDBitMart239,845 USDT−0,28%——244,995 USDT236,304 USDT1,49 K
Venta
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX239,76 USDT−0,26%——244,92 USDT236,21 USDT29,64 K
Venta
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)240,34 USDC+0,08%——244,40 USDC236,95 USDC0
Venta
ZECZcash Token / USDTUniswap v3 (BNB chain)236,56 USD−2,15%——244,36 USD236,56 USD153
Fuerte venta
ZECZcash Token / WBNBUniswap v3 (BNB chain)236,57 USD−2,44%——244,87 USD236,39 USD2,61 K
Venta
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3906 WBNB−1,05%——0,3986 WBNB0,3864 WBNB1
Neutral