Empiece

Zcash / Bitcoin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Zcash / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACTBinance239,05 USDT−0,58%524,98 M+66,75%244,96 USDT236,21 USDT305,04 K
Venta
ZECUSDT.PZECUSDT Perpetual Swap ContractOKX239,10 USDT−0,52%147,55 M+69,69%244,92 USDT236,25 USDT20,95 M
Venta
ZECUSDT.PZECUSDT Perpetual ContractZoomex238,87 USDT−0,66%90,16 M+98,01%244,98 USDT236,33 USDT40,16 K
Venta
ZECUSDT.PZECUSDT Perpetual ContractBybit239,11 USDT−0,56%90,14 M+97,22%244,98 USDT236,33 USDT40,37 K
Venta
ZECUSDTZcash / TetherUSBinance239,23 USDT−0,53%83,05 M+90,27%245,11 USDT236,28 USDT43,31 K
Venta
ZECUSDT.PZcash/TetherUSToobit238,99 USDT−0,60%62,66 M+6,41%244,90 USDT236,18 USDT57,79 K
Venta
ZECUSDTZcash / Tether USDPoloniex238,43 USDT−0,73%57,73 M−4,78%245,09 USDT235,53 USDT50,7 K
Venta
ZECUSDT.PZCASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi238,88 USDT−0,64%52,4 M+66,07%244,91 USDT236,21 USDT30,48 K
Venta
ZECUSDT.PZECUSDTPERP PERPETUAL MIX CONTRACTBitget238,95 USDT−0,54%38,64 M+141,62%244,87 USDT236,12 USDT23,93 K
Venta
ZECUSDT.PZEC TOKEN / Tether USD PERPETUAL CONTRACTLBANK238,86 USDT−0,64%36,52 M+4,73%244,91 USDT236,22 USDT33,82 K
Venta
ZECUSDT.PZcash/USD Tether Perpetual ContractBingX238,91 USDT−0,61%34,19 M+53,76%244,89 USDT236,27 USDT19,99 K
Venta
ZECUSDT.PZcash perpetual contractWhiteBIT238,93 USDT−0,56%33,06 M−1,29%245,47 USDT235,79 USDT32,69 K
Venta
ZECUSDC.PZcash / USD Coin PERPETUAL CONTRACTBinance238,84 USDC−0,55%32,56 M+53,79%244,66 USDC236,07 USDC19,73 K
Venta
ZECUSDTZCASH/TETHERUSWEEX238,94 USDT+5,66%30,48 M+28,36%253,03 USDT225,77 USDT72,34 K
Venta
ZECUSDCZcash / USDCCoinbase239,06 USDC−0,72%29 M+114,52%245,03 USDC236,31 USDC14,03 K
Venta
ZECUSDZcash / US DollarCoinbase239,06 USD−0,72%28,91 M+112,22%245,03 USD236,31 USD14,03 K
Venta
ZECUSDT.PZcash / USDT PERPETUAL SWAP CONTRACTKCEX239,01 USDT−0,58%21,97 M+63,65%244,92 USDT236,22 USDT14,83 K
Venta
ZECUSDTZcash / USDTMEXC239,07 USDT−0,60%14,55 M+103,56%245,01 USDT236,30 USDT6,96 K
Venta
ZECUSDT.PZCASH / TETHER PERPETUAL CONTRACTCoinEx239,22 USDT−0,54%11,14 M+84,65%245,00 USDT236,37 USDT2,04 K
Venta
ZECUSDZcash / U. S. DollarKraken239,15 USD−0,54%10,03 M+126,17%244,79 USD235,94 USD4,4 K
Venta
ZECUSDCZcash / USD CoinBinance238,96 USDC−0,57%10,01 M+369,02%244,89 USDC236,24 USDC2,69 K
Venta
ZECUSDT.PZCASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin238,94 USDT−0,62%9,98 M+28,16%244,96 USDT236,32 USDT1,29 M
Venta
ZECUSDC.PZEC / USDC PERPETUAL CONTRACTCoinbase239,09 USDC−0,43%8,76 M+140,78%244,78 USDC236,13 USDC4,93 K
Venta
ZECUSDTZCASH / TETHERCoinEx239,04 USDT−0,55%7,62 M+124,78%244,94 USDT236,15 USDT7,72 K
Venta
ZECUSDTZcash / Tether USWhiteBIT239,09 USDT−0,58%7,55 M+69,18%245,45 USDT235,97 USDT9,44 K
Venta
ZECUSDTZEC / TetherKuCoin238,989 USDT−0,65%7,13 M+118,68%245,168 USDT236,350 USDT3,99 K
Venta
ZECUSDC.PZcash/USD Coin Perpetual ContractBingX238,83 USDC−0,53%6,77 M+1,28%244,66 USDC236,06 USDC6,55 K
Venta
ZECUSDTZcash/USDTOKX239,17 USDT−0,53%5,95 M+128,13%245,00 USDT236,37 USDT3,48 K
Venta
ZECUSDTZEC / USDT Spot Trading PairPhemex239,27 USDT−0,40%3,77 M+35,75%245,13 USDT236,13 USDT2,55 K
Venta
ZECUSDT.PZEC USDT PERPETUALPionex238,85 USDT−0,67%3,72 M+62,76%244,91 USDT236,22 USDT1,64 K
Venta
ZECUSDT.PZEC Linear Perpetual Futures ContractPhemex238,89 USDT−0,67%2,66 M+47,33%244,89 USDT236,40 USDT2,29 K
Venta
ZECUSDTZcash / USDTKCEX239,13 USDT−0,58%2,53 M+78,82%244,99 USDT236,32 USDT1,38 K
Venta
ZECUSDTZECUSDT SPOTBitget239,47 USDT−0,46%2,49 M+179,10%245,22 USDT236,39 USDT1,3 K
Venta
ZECEURZcash / EuroKraken199,895 EUR−1,44%2,4 M+129,23%206,075 EUR198,845 EUR1,6 K
Fuerte venta
ZECUSDTZEC/USDT TETHERCoinW239,12 USDT−0,59%2,17 M+95,40%244,98 USDT236,32 USDT942
Venta
ZECBTCZcash / BitcoinBinance0,0035708 BTC−0,47%1,91 M+118,84%0,0036112 BTC0,0035089 BTC494
Neutral
ZECUSDTZcash / Tether USDHTX238,98 USDT+5,65%1,84 M+77,04%252,97 USDT225,78 USDT3,91 K
Venta
ZECUSDZcash / US DollarBinance239,1923487 USD−0,52%1,84 M+116,75%244,8573438 USD236,3154648 USD494
Venta
ZECUST.PZECF0 / USTF0Bitfinex236,83000000 USDT−1,63%1,65 M+229,19%244,83000000 USDT236,44000000 USDT1,39 K
Fuerte venta
ZECUSDZcash / DollarBitfinex239,26 USD−0,75%1,44 M+149,34%245,31 USD236,60 USD1,03 K
Venta
ZECUSDTZCASH/USD TETHERBloFin239,22 USDT−0,64%997,37 K+26,55%244,99 USDT236,58 USDT613
Venta
ZECBTCZcash / BitcoinWhiteBIT0,0035551 BTC+0,08%619,29 K−58,50%0,0036134 BTC0,0035146 BTC737
Neutral
ZECUSDT.3SZEC3xShort/TetherGate1,40582 USDT+3,16%489,15 K+70,51%1,46634 USDT1,27862 USDT70,29 K
Compra
ZECBTCZEC / BitcoinKuCoin0,0035504 BTC−1,22%464,56 K+235,21%0,0035981 BTC0,0035108 BTC33
Neutral
ZECRLUSDZECRL / U.S. DollarGemini239,040000 USD−1,38%416,2 K+130,12%244,980000 USD236,350000 USD189
Fuerte venta
ZECUSDZcash / U.S. DollarGemini239,04 USD−1,38%416,2 K+130,12%244,98 USD236,35 USD189
Fuerte venta
ZECUSDCZECU / SDCGemini239,040000 USDC−1,38%416,1 K+130,11%244,980000 USDC236,350000 USDC189
Fuerte venta
ZECUSTZcash / USTBitfinex239,08000000 USDT−0,63%391,96 K+45,99%245,05000000 USDT236,67000000 USDT204
Venta
ZECUSDT.3LZEC3xLong/TetherGate0,08121 USDT−1,32%251,67 K−4,82%0,08623 USDT0,07843 USDT348,92 K
Venta
ZECETHZcash / EthereumBinance0,12167 ETH−1,73%209,32 K+84,00%0,12430 ETH0,12043 ETH95
Compra
ZECBTCZCASH / BITCOINCoinEx0,00356790 BTC−0,55%122,96 K+36,80%0,00360974 BTC0,00343332 BTC80
Neutral
ZECUSDTZcash / TetherUSBinance.US238,81 USDT−0,84%75,3 K−11,34%244,90 USDT236,32 USDT31
Venta
ZECUSDTZcash / USD TetherBitazza239,06 USDT+1,12%62,9 K+2,33%245,09 USDT236,47 USDT69
Venta
ZECUSDCZcash / USDCMEXC239,03 USDC−0,52%58,95 K−0,81%244,47 USDC236,41 USDC53
Venta
ZECBTCZcash / BitcoinBitfinex0,003550 BTC−1,23%35,37 K+60,67%0,003591 BTC0,003525 BTC9
Venta
ZECUSDZcash/USDOKX240,69 USD−0,12%9,74 K+311,93%242,27 USD238,41 USD10
Venta
ZECUSDCZCASH / USD COINCoinEx238,66 USDC−0,67%5,47 K−27,67%246,06 USDC236,37 USDC4
Venta
ZECBTCZcash / BitcoinPoloniex0,003544 BTC+2,64%454+2.289,16%0,003684 BTC0,003437 BTC2
Neutral
ZECUSDZcash / US DollarPoloniex240,095368 USD−0,99%446+2.275,04%248,720618 USD230,225486 USD2
Venta
ZECETHZcash / EthereumPoloniex0,12663 ETH+7,06%2+69,54%0,12663 ETH0,11915 ETH0
Compra
ZECZcash / Wrapped SOLRaydium CLMM (Solana)237,03 USD+0,36%——237,07 USD236,19 USD29
Venta
ZECBTCB_96AFAFZcash Token / BTCB Token on BSC (0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e)PancakeSwap v3 (BNB chain)0,003570 BTCB−0,55%——0,003606 BTCB0,003512 BTCB25
Neutral
ZECUSDT_6701B2Zcash Token / Tether USD on BSC (0x6701B287c8170D6c290C6f4Ef426782bD61Ae310)PancakeSwap v3 (BNB chain)238,93 USDT−0,60%——244,77 USDT236,69 USDT125
Venta
ZECUSD.PMZECUSD Multi Collateral Perpetual Futures ContractKraken239,07 USD−0,40%——244,67 USD236,10 USD26,08 K
Venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)238,93 USD−0,60%——244,77 USD236,69 USD30,33 K
Venta
ZECUSDT_04CC3DZcash Token / Tether USD on BSC (0x04cC3d1120BBCd2E1C41abc6B6b57562C29f9DA7)Uniswap v3 (BNB chain)236,56 USDT−2,15%——244,36 USDT236,56 USDT1
Fuerte venta
ZECUSDC.PZEC / Tether PERPETUAL FUTURESMEXC239,00 USDC−0,47%——244,59 USDC236,07 USDC29,58 K
Venta
ZECUSDC_GTHKH8Zcash / USD Coin on Solana (GTHKH8s82ZR8GTSFZ1dUu6wfdxhy59wpMShxzG5zjiPm)Orca (Solana)239,23 USDC−0,30%——244,82 USDC236,29 USDC942
Venta
ZECUSDT_6FAE73Zcash Token / Tether USD on BSC (0x6fAE7301f1B7c0ab83d69A855447491F2B585876)PancakeSwap v3 (BNB chain)239,39 USDT−0,14%——244,81 USDT236,33 USDT99
Venta
ZECUSD.PZECUSD Futures Contract (Perpetual)BTSE238,83 USD−0,58%——244,94 USD236,56 USD2,66 K
Venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)236,39 USD−2,28%——244,88 USD236,39 USD378
Fuerte venta
ZECUSDT.PZCASH/TETHERUS PERPETUAL CONTRACTWEEX239,00 USDT−0,58%——244,92 USDT236,21 USDT35,14 K
Venta
ZECSOL_GPXW5YZcash / Wrapped SOL on Solana (GPxw5YstKrcJDe9GtD3u9myrsKAyLNy8tedsoyVDyN2b)Raydium CLMM (Solana)2,947 SOL−3,15%——3,047 SOL2,947 SOL1
Compra
ZECUSDTZcash/Tether USDBitMart239,096 USDT−0,59%——244,995 USDT236,304 USDT1,77 K
Venta
ZECWBNB_BD0DBCZcash Token / Wrapped BNB on BSC (0xbd0dbC5830d49ee8B3F068BFf495E891E015FD7C)PancakeSwap v3 (BNB chain)0,3874 WBNB−1,87%——0,3986 WBNB0,3864 WBNB1
Venta
ZECUSDT.PZCASH/USDT PERPETUAL SWAP CONTRACTXT.com238,95 USDT−0,60%——244,92 USDT236,22 USDT306,34 K
Venta
ZECUSDT.PZEC Perpetual LinearSwap ContractHTX239,07 USDT+5,71%——252,85 USDT225,68 USDT1,24 M
Venta
ZECZcash / USDCOrca (Solana)239,23 USD−0,30%——244,82 USD236,29 USD225,92 K
Venta
ZECUSDT_4D1B90Zcash Token / Tether USD on BSC (0x4d1b90273d5B0Ea98101154D73A6C7D7A19884DB)Uniswap v3 (BNB chain)239,15 USDT−0,31%——245,01 USDT236,50 USDT37
Venta
ZECZcash Token / USDTUniswap v3 (BNB chain)239,15 USD−0,31%——245,01 USD236,50 USD8,87 K
Venta
ZECUSD.PZEC perpetual future quoted in USDDelta Exchange India239,15 USD−0,47%——244,79 USD236,22 USD8,17 K
Venta
ZECZcash Token / USDTPancakeSwap v3 (BNB chain)239,39 USD−0,14%——244,81 USD236,33 USD23,69 K
Venta
ZECUSDT_3YL66CZcash / USDT on Solana (3YL66cetDZUrczx2DjB8aMMrsCCpErS2zvu1XSTznSYf)Raydium CLMM (Solana)348,56 USDT+0,00%——348,56 USDT348,49 USDT128
Compra
ZECBTCB_BF3693Zcash Token / BTCB Token on BSC (0xbF3693031c272be6d539d79a9715561229a8fBa9)Uniswap v3 (BNB chain)0,003569 BTCB−0,33%——0,003610 BTCB0,003510 BTCB405
Venta
ZECZcash Token / USDTUniswap v3 (BNB chain)236,56 USD−2,15%——244,36 USD236,56 USD153
Fuerte venta
ZECZcash / USDCRaydium CLMM (Solana)238,40 USD−0,72%——244,40 USD236,95 USD57
Venta
ZECZcash / USDCMeteora DLMM (Solana)238,96 USD−0,64%——244,77 USD236,33 USD64,62 K
Venta
ZECWBNB_07E179Zcash Token / Wrapped BNB on BSC (0x07e17913808cA2983b10181E589D800218D57cc7)PancakeSwap v3 (BNB chain)0,3942 WBNB−1,09%——0,3991 WBNB0,3859 WBNB95
Neutral
ZECUSDC_C9W11RZcash / USD Coin on Solana (C9W11rfTnqkR8eTtyjgHEi5Pkh1gTiq9Hg7txTurk1dr)Raydium CLMM (Solana)238,78 USDC−0,56%——244,40 USDC236,95 USDC0
Venta
ZECZcash Token / BTCB TokenPancakeSwap v3 (BNB chain)238,35 USD−0,89%——244,37 USD236,87 USD5,91 K
Venta
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)237,98 USD−0,84%——244,31 USD237,17 USD236
Venta
ZECUSDT_1B7CE0Zcash Token / Tether USD on BSC (0x1b7Ce0F923C5d109F695B6a95DC29B0225368Bb7)PancakeSwap v3 (BNB chain)236,39 USDT−2,28%——244,88 USDT236,39 USDT2
Fuerte venta
ZECSOL_8EYBKAZcash / Wrapped SOL on Solana (8eybKAvjKJryVweQLg8SRgwUfdP7wHYJ5yyqgfE82DQA)Meteora DLMM (Solana)2,968 SOL−2,17%——3,040 SOL2,949 SOL1,76 K
Compra
ZECGUSDZcash / Gemini DollarGemini239,040000 GUSD−1,38%——244,980000 GUSD236,350000 GUSD189
Fuerte venta
ZECZcash / USDTRaydium CLMM (Solana)348,56 USD+0,00%——348,56 USD348,49 USD44,61 K
Compra
ZECZcash Token / WBNBPancakeSwap v3 (BNB chain)241,03 USD−0,47%——244,70 USD236,51 USD22,81 K
Venta
ZECUSDT.PZCASH / TETHERUS PERPETUAL CONTRACTGate239,05 USDT−0,51%——244,89 USDT236,09 USDT836,12 K
Venta
ZECZcash / Wrapped SOLMeteora DLMM (Solana)238,18 USD−1,00%——244,69 USD236,25 USD422,52 K
Fuerte venta
ZECUSDC_9TOMYNZcash / USD Coin on Solana (9ToMYnmEeYKc1AWYAFo8yjPKM1bt3vPhgw1U6qh9RxBd)Meteora DLMM (Solana)238,96 USDC−0,64%——244,77 USDC236,33 USDC268
Venta
ZECUSDT.PZcash/Tether USD PERPETUAL CONTRACTBitMart238,99 USDT−0,60%——244,93 USDT236,21 USDT14,49 K
Venta