Empiece
ZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACTZAMA / TetherUS PERPETUAL CONTRACT

ZAMA / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de ZAMA / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZZAMAUSDTZAMA / TetherUSBinance0,01878 USDT−17,23%171,99 M−11,91%0,02297 USDT0,01851 USDT758,08 M
Fuerte venta
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,01868 USDT−17,35%119,89 M+145,29%0,02293 USDT0,01845 USDT3,13 B
Fuerte venta
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,01876 USDT−17,06%45,6 M+139,65%0,02292 USDT0,01847 USDT29,59 M
Venta
ZZAMAUSDT.PZama/TetherUSToobit0,01875 USDT−17,11%16,49 M+53,87%0,02292 USDT0,01848 USDT403,88 M
Neutral
ZZAMAUSDTZama Protocol/USDTOKX0,01869 USDT−17,63%14,26 M+80,53%0,02299 USDT0,01847 USDT428,82 M
Fuerte venta
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,01875 USDT−17,18%13,15 M+172,75%0,02294 USDT0,01850 USDT395,31 M
Venta
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,01875 USDT−17,18%13,14 M+226,66%0,02294 USDT0,01850 USDT395,7 M
Venta
ZZAMAUSDTZama/USD Tether SpotBingX0,01874 USDT−17,37%11,85 M−10,93%0,02297 USDT0,01852 USDT70,67 M
Fuerte venta
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,01875 USDT−17,07%6,08 M+116,57%0,02292 USDT0,01850 USDT170,16 M
Fuerte venta
ZZAMAUSDTZama / Tether SPOTBITUNIX0,01872 USDT−17,57%5,84 M−12,46%0,02297 USDT0,01851 USDT27,88 M
Neutral
ZZAMAUSDTZama / TetherKuCoin0,01869 USDT−17,63%5,62 M+50,31%0,02299 USDT0,01851 USDT187,01 M
Fuerte venta
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0186 USDT−17,33%5 M+50,36%0,0229 USDT0,0184 USDT130,27 M
Venta
ZZAMAUSDTZAMAUSDT SPOTBybit0,01865 USDT−17,66%4,2 M+0,37%0,02292 USDT0,01850 USDT119,27 M
Fuerte venta
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,0187 USDT−17,26%3,72 M+195,41%0,0229 USDT0,0185 USDT98,7 M
Neutral
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,01866 USDT−17,54%3,19 M+166,34%0,02292 USDT0,01846 USDT104,42 M
Fuerte venta
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,01872 USDT−17,28%2,57 M+245,21%0,02290 USDT0,01845 USDT75,95 M
Neutral
ZZAMAUSDTZama/TetherGate0,01876 USDT−17,21%2,31 M+30,05%0,02296 USDT0,01851 USDT34,59 M
Fuerte venta
ZZAMAEURZAMA / EuroBitvavo0,015720 EUR−17,51%2,01 M+403,74%0,019269 EUR0,015500 EUR54,22 M
Fuerte venta
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,01875 USDT−17,11%1,11 M+17,25%0,02292 USDT0,01851 USDT25,31 M
Venta
ZZAMAUSDTZama / Tether USWhiteBIT0,01868 USDT−17,75%1,03 M+4,68%0,02299 USDT0,01848 USDT31,44 M
Fuerte venta
ZZAMAUSDCZAMA / USD CoinBinance0,01870 USDC−17,58%1,02 M+78,24%0,02296 USDC0,01852 USDC21,86 M
Fuerte venta
ZZAMAUSDTZAMA / Tether USDHTX0,018770 USDT−26,47%974,02 K−32,55%0,025528 USDT0,018599 USDT16,13 M
Fuerte venta
ZZAMAUSDTZAMAUSDT SPOTBitget0,018680 USDT−17,64%659,51 K+12,02%0,022957 USDT0,018513 USDT17,14 M
Fuerte venta
ZZAMAUSDZama / US DollarCoinbase0,01875 USD−17,29%547,77 K+77,23%0,02291 USD0,01851 USD14,03 M
Fuerte venta
ZZAMAUSDCZama / USDCCoinbase0,01875 USDC−17,29%547,65 K+76,62%0,02291 USDC0,01851 USDC14,02 M
Fuerte venta
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0187 USDT−17,26%531,73 K+204,51%0,0229 USDT0,0185 USDT12,04 M
Venta
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0187 USDT−17,26%471,91 K+82,18%0,0230 USDT0,0186 USDT12,52 M
Fuerte venta
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,01869 USDT−17,48%438,31 K+8,22%0,02297 USDT0,01854 USDT5,53 M
Fuerte venta
ZZAMAUSDTZama Protocol / USDTMEXC0,01873 USDT−17,34%419,68 K+52,12%0,02295 USDT0,01850 USDT9,81 M
Fuerte venta
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,018695 USDC−17,09%393,22 K+80,71%0,022918 USDC0,018571 USDC7,5 M
Fuerte venta
ZZAMAUSDAMA / U. S. DollarKraken0,01871 USD−17,36%307,62 K+7,66%0,02296 USD0,01856 USD5,45 M
Fuerte venta
ZZAMATRYZAMA / Turkish LiraBinance0,820 TRY−17,34%130,45 K+129,15%0,998 TRY0,810 TRY2,68 M
Fuerte venta
ZZAMAUSDTZama / USDTKCEX0,01872 USDT−17,53%124,24 K+21,96%0,02296 USDT0,01852 USDT2,9 M
Fuerte venta
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01870 USDT−17,26%110,13 K+391,87%0,02290 USDT0,01843 USDT79,26 K
Venta
ZZAMAUSDCZama Protocol / USDCMEXC0,01879 USDC−17,12%59,95 K+5,35%0,02295 USDC0,01861 USDC1,27 M
Fuerte venta
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,01872 USDT−17,20%56,61 K+14,25%0,02303 USDT0,01852 USDT1,32 M
Neutral
ZZAMAEURAMA / EuroKraken0,01589 EUR−16,68%55,63 K−14,85%0,01918 EUR0,01564 EUR1,06 M
Fuerte venta
ZZAMAUSDZama Protocol/USDOKX0,01873 USD−17,23%24,24 K+1.533,17%0,02294 USD0,01851 USD548,1 K
Fuerte venta
ZZAMAUSDTZAMA / TETHERCoinEx0,018766 USDT−19,21%8,77 K−9,57%0,023227 USDT0,018614 USDT196,9 K
Fuerte venta
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,01900 USDT−16,23%——0,02312 USDT0,01859 USDT194,31 K
Fuerte venta
ZZAMAZAMA PreTGE / WBNBPancakeSwap v2 (BNB chain)0,04110 USD+472,67%——0,04110 USD0,00030 USD25,38 M
Neutral
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0187 USDT−17,26%——0,0230 USDT0,0185 USDT102,17 M
Venta
ZZAMAZama / WETHUniswap v2 (Base)39,64 USD+345,45%——39,64 USD8,90 USD0
Venta
ZZAMAZama / WETHUniswap v2 (Base)0 USD−100,00%——0,166715823487e-5 USD0 USD424,62 K
Neutral
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,01875 USDT−17,22%——0,02293 USDT0,01850 USDT7,31 M
Fuerte venta
ZZAMAWBNB_ACA4CBZAMA PreTGE / Wrapped BNB on BSC (0xAca4cB0Edff14006832AE6B5dD81fd9882A07D96)PancakeSwap v2 (BNB chain)0,00004386 WBNB+472,67%——0,00004386 WBNB0,00000032 WBNB927,91 M
Neutral
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,01907 WETH+342,06%——0,01907 WETH0,00431 WETH0
Venta
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,01867 USDT−17,50%——0,02292 USDT0,01852 USDT3,11 B
Fuerte venta
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)1,717 WETH+26,45%——1,809 WETH1,339 WETH25
Compra
ZZAMAZama / USDTUniswap v3 (BNB chain)0,01900 USD−16,23%——0,02312 USD0,01859 USD4 K
Fuerte venta
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,01874 USDT−17,15%——0,02292 USDT0,01844 USDT9,62 M
Fuerte venta
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,01875 USDT−17,15%——0,02293 USDT0,01853 USDT9,09 M
Venta
ZZAMAZama / WETHUniswap v2 (Base)3.342,67 USD+22,35%——3.529,76 USD2.609,84 USD76,46 K
Compra
ZZAMAUSDTZama/Tether USDBitMart0,01869 USDT−17,63%——0,02298 USDT0,01856 USDT10,8 M
Fuerte venta
ZZAMAWETH_949BDCZama / Wrapped Ether on BASE (0x949bdca324E57FF66dcf24a379353825be188256)Uniswap v2 (Base)0 WETH−100,00%——0,7118117e-9 WETH0 WETH1,48 T
Neutral
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0187 USDT−26,95%——0,0255 USDT0,0185 USDT1,48 M
Fuerte venta