Empiece
Zama / USDCZama / USDCZama / USDC

Zama / USDC

No hay operaciones
ResumenComunidadDatos técnicosMercados

Mercados de valores

Obtenga las cotizaciones de Zama / USDC en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ZZAMAUSDTZAMA / TetherUSBinance0,02133 USDT−6,53%257,04 M+251,24%0,02285 USDT0,02114 USDT2,16 B
Fuerte venta
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0,02132 USDT−6,49%63,82 M+32,86%0,02286 USDT0,02106 USDT376,86 M
Venta
ZZAMAUSDTZAMAUSDT SPOTBybit0,02134 USDT−6,49%41,02 M−6,61%0,02284 USDT0,02113 USDT27,27 M
Fuerte venta
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0,02133 USDT−6,32%40,92 M+26,36%0,02284 USDT0,02112 USDT4,46 M
Venta
ZZAMAUSDTZama/USD Tether SpotBingX0,02133 USDT−6,53%20,7 M+36,29%0,02285 USDT0,02113 USDT140,07 M
Fuerte venta
ZZAMAUSDCZAMA / USD CoinBinance0,02132 USDC−6,53%14,09 M+97,12%0,02284 USDC0,02113 USDC23,31 M
Fuerte venta
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0,02132 USDT−6,41%11,64 M+34,56%0,02283 USDT0,02109 USDT51,92 M
Venta
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0,02132 USDT−6,41%11,57 M+34,74%0,02283 USDT0,02109 USDT51,92 M
Venta
ZZAMAUSDT.PZama/TetherUSToobit0,02132 USDT−6,49%11,03 M+19,21%0,02284 USDT0,02116 USDT77,1 M
Fuerte venta
ZZAMAUSDTZama / Tether SPOTBITUNIX0,02132 USDT−6,53%8,66 M+240,34%0,02285 USDT0,02114 USDT72,39 M
Fuerte venta
ZZAMAUSDTZama Protocol/USDTOKX0,02133 USDT−6,49%6,49 M−97,46%0,02285 USDT0,02119 USDT28,51 M
Fuerte venta
ZZAMAUSDT.PZama perpetual contractWhiteBIT0,02131 USDT−6,49%4,99 M+22,93%0,02287 USDT0,02112 USDT24,34 M
Fuerte venta
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0,0212 USDT−6,61%3,46 M+41,83%0,0228 USDT0,0211 USDT19,92 M
Venta
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0,02132 USDT−6,45%3,19 M+21,95%0,02285 USDT0,02117 USDT23,75 M
Venta
ZZAMAEURZAMA / EuroBitvavo0,018029 EUR−6,21%2,66 M+191,09%0,019285 EUR0,017884 EUR12,56 M
Fuerte venta
ZZAMAUSDTZAMA / Tether USDHTX0,021321 USDT−4,90%2,52 M+107,70%0,024882 USDT0,021195 USDT18,74 M
Fuerte venta
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,02133 USDT−6,37%2,32 M+8,82%0,02281 USDT0,02113 USDT15,36 M
Fuerte venta
ZZAMAUSDTZama/TetherGate0,02132 USDT−6,49%2,31 M−9,64%0,02284 USDT0,02115 USDT11,24 M
Fuerte venta
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0,02134 USDT−6,44%2,21 M+31,49%0,02284 USDT0,02114 USDT13,75 M
Fuerte venta
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0,02133 USDT−6,49%1,55 M+25,96%0,02286 USDT0,02114 USDT9,02 M
Venta
ZZAMAUSDZama / US DollarCoinbase0,02132 USD−6,49%1,49 M+103,93%0,02284 USD0,02114 USD6,76 M
Fuerte venta
ZZAMAUSDCZama / USDCCoinbase0,02132 USDC−6,49%1,49 M+103,92%0,02284 USDC0,02114 USDC6,76 M
Fuerte venta
ZZAMAUSDTZama / Tether USWhiteBIT0,02136 USDT−6,52%1,15 M−1,99%0,02286 USDT0,02111 USDT7,07 M
Fuerte venta
ZZAMAUSDTZama / TetherKuCoin0,02133 USDT−6,49%955,23 K−69,27%0,02283 USDT0,02118 USDT3,74 M
Fuerte venta
ZZAMAUSDTZAMAUSDT SPOTBitget0,021339 USDT−6,47%824,23 K+11,76%0,022848 USDT0,021159 USDT4,75 M
Fuerte venta
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0,02135 USDT−6,24%723,11 K+72,86%0,02286 USDT0,02114 USDT5,9 M
Fuerte venta
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0,0213 USDT−6,17%592,8 K+33,49%0,0228 USDT0,0211 USDT3,2 M
Venta
ZZAMAUSDTZama Protocol / USDTMEXC0,02131 USDT−6,58%570,79 K+71,62%0,02285 USDT0,02116 USDT3,49 M
Fuerte venta
ZZAMAUSDAMA / U. S. DollarKraken0,02132 USD−6,20%477,06 K+131,31%0,02282 USD0,02115 USD4,62 M
Fuerte venta
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0,0213 USDT−6,58%307,15 K−4,55%0,0228 USDT0,0212 USDT1,29 M
Venta
ZZAMATRYZAMA / Turkish LiraBinance0,928 TRY−7,01%158,14 K+34,18%0,993 TRY0,928 TRY985,96 K
Venta
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02130 USDT−6,41%152,06 K+200,73%0,02280 USDT0,02110 USDT24,07 K
Venta
ZZAMAUSDTZama / USDTKCEX0,02134 USDT−6,40%109,64 K+11,19%0,02287 USDT0,02117 USDT861,28 K
Fuerte venta
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0,021331 USDC−6,52%99,83 K+7,07%0,022584 USDC0,021331 USDC1,85 M
Fuerte venta
ZZAMAEURAMA / EuroKraken0,01802 EUR−6,83%83,8 K+71,80%0,01913 EUR0,01789 EUR803,07 K
Fuerte venta
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0,02126 USDT−7,00%58,81 K−0,77%0,02290 USDT0,02113 USDT484,74 K
Fuerte venta
ZZAMAUSDCZama Protocol / USDCMEXC0,02132 USDC−6,57%54,81 K+0,69%0,02284 USDC0,02119 USDC485,7 K
Fuerte venta
ZZAMATRYZama Protocol/Turkish liraOKX0,9292 TRY−7,51%36,62 K−55,58%0,9858 TRY0,9292 TRY79,34 K
Neutral
ZZAMAUSDZama Protocol/USDOKX0,02127 USD−6,55%13,39 K+8,69%0,02274 USD0,02127 USD33,82 K
Fuerte venta
ZZAMAUSDTZAMA / TETHERCoinEx0,021315 USDT−6,53%10,03 K+82,95%0,022824 USDT0,021245 USDT40,01 K
Fuerte venta
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2,412 WETH+17,08%——2,660 WETH2,046 WETH7
Compra
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0,02120 USDT−6,84%——0,02275 USDT0,02120 USDT26,28 K
Fuerte venta
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0,02130 USDT−6,54%——0,02284 USDT0,02104 USDT1,12 M
Fuerte venta
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0,0009850 WETH+62,23%——0,0009850 WETH0,0006071 WETH0
Venta
ZZAMAZama / USDTUniswap v3 (BNB chain)0,02120 USD−6,84%——0,02275 USD0,02120 USD576
Fuerte venta
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0,0213 USDT−5,33%——0,0248 USDT0,0211 USDT409,86 K
Fuerte venta
ZZAMAZama / WETHUniswap v2 (Base)1,901 USD+60,05%——1,901 USD1,188 USD0
Venta
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0,0213 USDT−6,58%——0,0229 USDT0,0211 USDT12,69 M
Venta
ZZAMAUSDTZama/Tether USDBitMart0,02134 USDT−6,53%——0,02285 USDT0,02118 USDT4,2 M
Fuerte venta
ZZAMAZama / WETHUniswap v2 (Base)4.965,52 USD+26,16%——5.465,67 USD3.935,74 USD31,01 K
Compra
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0,02129 USDT−6,42%——0,02280 USDT0,02110 USDT900,66 M
Venta
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0,02130 USDT−6,54%——0,02282 USDT0,02116 USDT1,39 M
Venta
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0,02134 USDT−6,32%——0,02283 USDT0,02109 USDT1,51 M
Venta