Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.948 USDT | +1.07% | 12.817 M | −35.81% | 0.950 USDT | 0.935 USDT | 913.038 K | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.949 USDT | +0.96% | 2.862 M | −24.95% | 0.950 USDT | 0.936 USDT | 457.181 K | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9487 USDT | +1.85% | 1.6 M | −9.87% | 0.9499 USDT | 0.9247 USDT | 698.933 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1322.0 KRW | +0.69% | 831.555 K | −55.63% | 1324.0 KRW | 1307.0 KRW | 131.414 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.94883 USDT | +0.94% | 483.111 K | −33.89% | 0.95089 USDT | 0.93607 USDT | 45.323 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.949210 USDT | +1.06% | 323.843 K | −14.81% | 0.949457 USDT | 0.936373 USDT | 19.616 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.948 USD | +0.96% | 300.922 K | −69.90% | 0.949 USD | 0.937 USD | 52.846 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9486 USD | +1.08% | 107.237 K | +120.33% | 0.9494 USD | 0.9385 USD | 4.584 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001510 BTC | +1.27% | 43.036 K | +1.56% | 0.00001510 BTC | 0.00001487 BTC | 4.895 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.950 USDT | +1.06% | 39.643 K | +8.62% | 0.950 USDT | 0.937 USDT | 3.092 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.94874357 USD | +0.88% | 37.623 K | −7.98% | 0.94907318 USD | 0.93827195 USD | 4.895 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001511 BTC | +1.61% | 30.525 K | −21.39% | 0.00001511 BTC | 0.00001492 BTC | 1.344 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.950 USDT | +1.06% | 22.9 K | −23.99% | 0.950 USDT | 0.938 USDT | 276 | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9387 USDT | +1.82% | 16.172 K | +226.91% | 0.9387 USDT | 0.9051 USDT | 17.428 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.751 GBP | +1.76% | 12.061 K | −57.62% | 0.753 GBP | 0.725 GBP | 12.197 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9467 USDT | +0.83% | 11.391 K | +7.23% | 0.9502 USDT | 0.9360 USDT | 740 | Vender |
XTZEURTezos / Euro | COINBASE | 0.88 EUR | +1.15% | 10.321 K | −67.41% | 0.88 EUR | 0.88 EUR | 17 | Vender |
XTZEURTezos / Euro | KRAKEN | 0.8800 EUR | +1.15% | 9.181 K | −64.23% | 0.8800 EUR | 0.8720 EUR | 151 | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9463 USDC | +0.31% | 9.153 K | +2.32% | 0.9503 USDC | 0.9343 USDC | 782 | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150362 BTC | +0.96% | 8.908 K | −3.95% | 0.0000150362 BTC | 0.0000148683 BTC | 793 | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001505 BTC | +1.07% | 6.032 K | −72.53% | 0.00001505 BTC | 0.00001487 BTC | 524 | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.935 USDT | −0.32% | 3.721 K | +348.41% | 0.948 USDT | 0.928 USDT | 198 | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.947500 USD | +0.47% | 2.783 K | −42.88% | 0.947500 USD | 0.938900 USD | 81 | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001507 BTC | +1.07% | 2.379 K | +66.42% | 0.00001507 BTC | 0.00001489 BTC | 76 | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | +0.67% | 2.317 K | −40.15% | 0.0000151 BTC | 0.0000150 BTC | 9 | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.94644935 USD | +0.79% | 2.294 K | +70.30% | 0.94647607 USD | 0.93748520 USD | 76 | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9418 USDC | +0.13% | 1.177 K | −7.91% | 0.9418 USDC | 0.9399 USDC | 40 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000015010 BTC | −0.73% | 560 | −13.37% | 0.000015010 BTC | 0.000014970 BTC | 426 | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001499 BTC | +0.60% | 112 | −42.57% | 0.00001500 BTC | 0.00001489 BTC | 1 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9401 USDT | +2.90% | 21 | −31.75% | 0.9401 USDT | 0.9119 USDT | 23 | Vender |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Venta fuerte |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Vender |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9492 USDT | +1.08% | — | — | 0.9498 USDT | 0.9364 USDT | 60.375 K | Vender |