Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.962 USDT | +2.56% | 11.363 M | −34.67% | 0.967 USDT | 0.935 USDT | 6.625 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.962 USDT | +2.34% | 3.11 M | −11.08% | 0.967 USDT | 0.936 USDT | 2.425 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9630 USDT | +3.38% | 1.6 M | −5.74% | 1.0457 USDT | 0.9247 USDT | 1.536 M | Vender |
XTZKRWTezos / KRW | UPBIT | 1342.0 KRW | +2.21% | 848.038 K | −47.78% | 1347.0 KRW | 1307.0 KRW | 645.816 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96209 USDT | +2.35% | 347.686 K | −47.67% | 0.96689 USDT | 0.93607 USDT | 190.941 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.959 USD | +2.13% | 337.125 K | −51.96% | 0.966 USD | 0.937 USD | 199.944 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.960825 USDT | +2.30% | 309.322 K | −18.12% | 0.966760 USDT | 0.936373 USDT | 179.569 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9624 USD | +2.55% | 119.414 K | +150.21% | 0.9654 USD | 0.9385 USD | 48.893 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001523 BTC | +2.15% | 50.034 K | +63.23% | 0.00001536 BTC | 0.00001487 BTC | 24.029 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.95779658 USD | +1.85% | 40.402 K | +49.06% | 0.96737833 USD | 0.93827195 USD | 24.029 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.962 USDT | +2.34% | 32.374 K | −25.98% | 0.967 USDT | 0.937 USDT | 20.393 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.8909 EUR | +2.40% | 27.966 K | +28.21% | 0.8940 EUR | 0.8720 EUR | 28.161 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001525 BTC | +2.56% | 24.06 K | −33.21% | 0.00001527 BTC | 0.00001492 BTC | 8.988 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9638 USDT | +2.67% | 20.215 K | +481.23% | 0.9638 USDT | 0.9511 USDT | 6.328 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | +3.45% | 18.899 K | −36.20% | 0.90 EUR | 0.88 EUR | 17.199 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.959 USDT | +2.02% | 18.873 K | −48.26% | 0.966 USDT | 0.938 USDT | 12.282 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.962300 USD | +2.04% | 13.456 K | +227.37% | 0.962300 USD | 0.935600 USD | 11.646 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9602 USDT | +2.27% | 11.311 K | +20.11% | 0.9666 USDT | 0.9360 USDT | 5.416 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9605 USDC | +1.81% | 9.207 K | +1.23% | 0.9694 USDC | 0.9343 USDC | 5.596 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152874 BTC | +2.65% | 9.18 K | +3.49% | 0.0000153118 BTC | 0.0000148683 BTC | 5.549 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001524 BTC | +2.35% | 7.242 K | −43.44% | 0.00001525 BTC | 0.00001487 BTC | 4.749 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.765 GBP | +1.86% | 6.765 K | −75.06% | 0.770 GBP | 0.756 GBP | 5.161 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001524 BTC | +2.21% | 3.496 K | +87.46% | 0.00001528 BTC | 0.00001489 BTC | 2.523 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.958 USDT | +2.13% | 3.212 K | +35.34% | 0.965 USDT | 0.928 USDT | 1.644 K | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.96055785 USD | +2.29% | 2.903 K | +56.90% | 0.96557104 USD | 0.93748520 USD | 2.523 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | +1.34% | 1.995 K | −44.01% | 0.0000153 BTC | 0.0000150 BTC | 1.152 K | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9594 USDC | +2.00% | 831 | −27.55% | 0.9648 USDC | 0.9399 USDC | 136 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001520 BTC | +2.01% | 107 | −23.78% | 0.00001529 BTC | 0.00001489 BTC | 47 | Vender |
XTZTRXTezos / Tron | POLONIEX | 6.99 TRX | −7.78% | 7 | 0.00% | 6.99 TRX | 6.99 TRX | 8 | Venta fuerte |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | +2.65% | 7 | −68.36% | 0.9650 USDT | 0.9650 USDT | 5 | Vender |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Vender |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9617 USDT | +2.41% | — | — | 0.9667 USDT | 0.9364 USDT | 385.405 K | Vender |