Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.968 USDT | −0.62% | 13.336 M | −23.82% | 0.980 USDT | 0.962 USDT | 3.685 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.968 USDT | −0.82% | 3.532 M | −14.98% | 0.980 USDT | 0.963 USDT | 2.137 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9683 USDT | +0.32% | 1.798 M | −4.82% | 0.9837 USDT | 0.9633 USDT | 1.344 M | Vender |
XTZKRWTezos / KRW | UPBIT | 1369.0 KRW | −1.16% | 912.774 K | +32.17% | 1396.0 KRW | 1361.0 KRW | 421.329 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.968 USD | −0.82% | 730.024 K | −21.66% | 0.980 USD | 0.963 USD | 213.979 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.96879 USDT | −0.65% | 548.851 K | −32.99% | 0.98100 USDT | 0.96314 USDT | 159.293 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.967790 USDT | −0.78% | 305.858 K | −5.54% | 0.979650 USDT | 0.962903 USDT | 133.988 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.969 USDT | −0.62% | 145.158 K | +161.92% | 0.981 USDT | 0.963 USDT | 30.179 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001534 BTC | −1.03% | 66.116 K | −45.39% | 0.00001557 BTC | 0.00001523 BTC | 31.865 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9697 USD | −0.90% | 65.438 K | −43.52% | 0.9800 USD | 0.9637 USD | 30.964 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.96823549 USD | −0.70% | 58.351 K | −49.30% | 0.97960165 USD | 0.96371815 USD | 31.865 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.9010 EUR | −0.87% | 45.923 K | +13.38% | 0.9110 EUR | 0.8966 EUR | 12.575 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.967 USDT | −0.92% | 43.129 K | −43.32% | 0.978 USDT | 0.964 USDT | 16.922 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001533 BTC | −1.41% | 40.86 K | +135.24% | 0.00001556 BTC | 0.00001526 BTC | 16.705 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001532 BTC | −1.35% | 33.23 K | −21.94% | 0.00001556 BTC | 0.00001523 BTC | 9.875 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.90 EUR | 0.00% | 21.908 K | −44.12% | 0.91 EUR | 0.90 EUR | 3.505 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.769 GBP | −1.54% | 16.931 K | +32.85% | 0.781 GBP | 0.769 GBP | 2.956 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9671 USDT | −0.78% | 11.444 K | +3.20% | 0.9999 USDT | 0.9626 USDT | 4.682 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.969000 USD | −0.94% | 9.339 K | +4.76% | 0.976400 USD | 0.965200 USD | 2.205 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9644 USDC | −1.22% | 9.133 K | +1.57% | 0.9829 USDC | 0.9587 USDC | 3.865 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000152587 BTC | −1.42% | 8.852 K | −0.16% | 0.0000155174 BTC | 0.0000152587 BTC | 3.809 K | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000015550 BTC | −0.58% | 3.2 K | +2165.74% | 0.000015550 BTC | 0.000015530 BTC | 3.06 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.968 USDT | +0.31% | 2.809 K | +164.15% | 0.979 USDT | 0.964 USDT | 524 | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.96913617 USD | −0.60% | 2.606 K | +25.05% | 0.97885190 USD | 0.96279488 USD | 1.442 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001531 BTC | −1.35% | 2.574 K | +23.45% | 0.00001556 BTC | 0.00001525 BTC | 1.442 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000152 BTC | −3.18% | 0.996 K | −50.94% | 0.0000155 BTC | 0.0000152 BTC | 146 | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9653 USDT | −0.67% | 832 | −96.65% | 0.9686 USDT | 0.9652 USDT | 62 | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9678 USDC | −1.10% | 818 | −34.39% | 0.9701 USDC | 0.9644 USDC | 45 | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001529 BTC | −2.36% | 80 | −90.83% | 0.00001555 BTC | 0.00001527 BTC | 21 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9700 USDT | +8.93% | 39 | +3063.77% | 0.9700 USDT | 0.9313 USDT | 40 | Vender |
XTZUSDTezos / US Dollar | POLONIEX | 0.95531379 USD | +5.83% | 19 | +243.95% | 0.95531379 USD | 0.92026720 USD | 20 | Vender |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001610 BTC | +4.34% | 19 | +234.09% | 0.00001610 BTC | 0.00001605 BTC | 20 | Vender |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vender |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 1 | 0.00% | 7.58 TRX | 7.58 TRX | 1 | Venta fuerte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9676 USDT | −0.79% | — | — | 0.9801 USDT | 0.9630 USDT | 374.958 K | Vender |