Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.759 USDT | −1.17% | 8.219 M | −3.87% | 0.769 USDT | 0.755 USDT | 2.723 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.7604 USDT | −3.12% | 1.304 M | −17.60% | 0.7848 USDT | 0.7566 USDT | 794.15 K | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.760 USDT | −1.17% | 864.528 K | −46.72% | 0.769 USDT | 0.756 USDT | 360.723 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76083 USDT | −1.00% | 489.236 K | −16.21% | 0.76981 USDT | 0.75612 USDT | 215.25 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1068.0 KRW | −1.48% | 277.334 K | −23.31% | 1083.0 KRW | 1060.0 KRW | 80.856 K | Venta fuerte |
XTZUSDTezos / United States Dollar | COINBASE | 0.759 USD | −0.91% | 264.605 K | −36.06% | 0.768 USD | 0.756 USD | 118.886 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.760113 USDT | −1.09% | 172.814 K | −36.96% | 0.768641 USDT | 0.757078 USDT | 46.702 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7564 USD | −1.39% | 72.17 K | −63.87% | 0.7665 USD | 0.7563 USD | 26.453 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001250 BTC | −0.87% | 61.711 K | −27.51% | 0.00001256 BTC | 0.00001244 BTC | 35.025 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.75948638 USD | −1.20% | 54.502 K | −33.55% | 0.76588192 USD | 0.75655452 USD | 35.016 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.760 USDT | −0.91% | 36.591 K | +327.70% | 0.768 USDT | 0.757 USDT | 36.283 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.761 USDT | −1.04% | 32.281 K | −29.40% | 0.769 USDT | 0.757 USDT | 7.213 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001251 BTC | −0.71% | 23.263 K | −52.88% | 0.00001260 BTC | 0.00001244 BTC | 8.262 K | Vender |
XTZUSDTTezos / Tether | — | 0.7607 USDT | −1.00% | 19.839 K | −34.72% | 0.7691 USDT | 0.7569 USDT | 4.348 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7700 USDT | +1.50% | 18.641 K | +67.24% | 0.7847 USDT | 0.7700 USDT | 6 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001245 BTC | −1.19% | 13.949 K | −39.18% | 0.00001256 BTC | 0.00001245 BTC | 12.082 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000124 BTC | −1.59% | 12.682 K | +5428.26% | 0.0000125 BTC | 0.0000124 BTC | 107 | Vender |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | 0.00% | 12.414 K | +15.11% | 0.72 EUR | 0.70 EUR | 4.694 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.760100 USD | −0.72% | 8.808 K | −63.62% | 0.764300 USD | 0.758900 USD | 8.911 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.7070 EUR | −1.41% | 7.567 K | −33.74% | 0.7150 EUR | 0.7070 EUR | 179 | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.7586 USDT | −1.24% | 7.546 K | −45.10% | 0.7693 USDT | 0.7549 USDT | 1.792 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000124824 BTC | −0.81% | 6.754 K | −28.08% | 0.0000126262 BTC | 0.0000124301 BTC | 1.863 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7577 USDC | −0.98% | 6.737 K | −13.31% | 0.7675 USDC | 0.7533 USDC | 1.791 K | Vender |
XTZUSDTezos / USD | — | 0.7595 USD | −1.03% | 4.763 K | −23.23% | 0.7686 USD | 0.7563 USD | 1.322 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001244 BTC | −1.35% | 3.184 K | −57.49% | 0.00001249 BTC | 0.00001244 BTC | 1.122 K | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.75647055 USD | −1.64% | 2.52 K | −65.74% | 0.76094213 USD | 0.75647055 USD | 1.122 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.599 GBP | −1.64% | 1.358 K | −86.06% | 0.605 GBP | 0.599 GBP | 684 | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.759 USDT | −1.43% | 1.321 K | +124.89% | 0.761 USDT | 0.759 USDT | 71 | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.7603 USDC | −1.66% | 430 | −20.08% | 0.7662 USDC | 0.7603 USDC | 69 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000012700 BTC | −0.39% | 213 | −24.37% | 0.000012750 BTC | 0.000012700 BTC | 53 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001245 BTC | −0.88% | 185 | −26.44% | 0.00001257 BTC | 0.00001244 BTC | 61 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7496 USDT | −5.82% | 26 | +102.09% | 0.7511 USDT | 0.7496 USDT | 35 | Vender |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Venta fuerte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7602 USDT | −1.04% | — | — | 0.7691 USDT | 0.7563 USDT | 76.078 K | Vender |