Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.767 USDT | −4.36% | 8.929 M | +21.43% | 0.803 USDT | 0.760 USDT | 7.325 M | Venta fuerte |
XTZUSDTTezos / TetherUS | BINANCE | 0.768 USDT | −4.48% | 3.507 M | +93.29% | 0.804 USDT | 0.761 USDT | 2.65 M | Venta fuerte |
XTZUSDTTezos / Tether USD | HTX | 0.7674 USDT | −3.94% | 1.758 M | +6.63% | 0.8051 USDT | 0.7612 USDT | 1.984 M | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.76707 USDT | −4.50% | 937.548 K | +70.45% | 0.80297 USDT | 0.76132 USDT | 752.151 K | Venta fuerte |
XTZUSDTezos / United States Dollar | COINBASE | 0.766 USD | −4.37% | 513.355 K | +73.73% | 0.800 USD | 0.761 USD | 350.115 K | Venta fuerte |
XTZKRWTezos / KRW | UPBIT | 1085.0 KRW | −3.81% | 288.855 K | +76.98% | 1131.0 KRW | 1070.0 KRW | 245.107 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.767531 USDT | −4.48% | 287.5 K | +6.12% | 0.803559 USDT | 0.762536 USDT | 227.252 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7655 USD | −4.62% | 152.794 K | +98.10% | 0.8014 USD | 0.7613 USD | 123.949 K | Venta fuerte |
XTZUSDTTezos / USDT | MEXC | 0.767 USDT | −4.48% | 89.517 K | +153.50% | 0.804 USDT | 0.762 USDT | 94.129 K | Venta fuerte |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001272 BTC | −1.55% | 57.341 K | +2088.31% | 0.00001293 BTC | 0.00001267 BTC | 12.167 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001275 BTC | −1.24% | 45.661 K | +56.41% | 0.00001292 BTC | 0.00001266 BTC | 40.573 K | Neutral |
XTZUSDTezos / US Dollar | BINANCE | 0.76273012 USD | −4.82% | 44.117 K | +76.86% | 0.80174614 USD | 0.76265020 USD | 40.573 K | Venta fuerte |
XTZUSDTTezos / Tether | — | 0.7676 USDT | −4.44% | 39.931 K | +94.54% | 0.8034 USDT | 0.7621 USDT | 18.503 K | Venta fuerte |
XTZUSDTTEZOS / TETHER | COINEX | 0.7683 USDT | −4.57% | 35.668 K | +232.08% | 0.8055 USDT | 0.7620 USDT | 21.41 K | Vender |
XTZUSDTezos / USD | — | 0.7665 USD | −4.44% | 34.816 K | +663.22% | 0.8023 USD | 0.7613 USD | 21.353 K | Venta fuerte |
XTZEURTezos / Euro | KRAKEN | 0.7108 EUR | −4.71% | 33.864 K | +89.58% | 0.7409 EUR | 0.7070 EUR | 23.121 K | Venta fuerte |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000127 BTC | −0.78% | 32.455 K | +379.78% | 0.0000129 BTC | 0.0000127 BTC | 5.278 K | Neutral |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7673 USDT | −4.26% | 31.63 K | +1268.32% | 0.7887 USDT | 0.7630 USDT | 33.074 K | Venta fuerte |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001275 BTC | −1.32% | 24.84 K | +6.15% | 0.00001289 BTC | 0.00001271 BTC | 21.757 K | Comprar |
XTZUSDTTezos / Tether | KUCOIN | 0.766 USDT | −4.49% | 16.032 K | +53.73% | 0.803 USDT | 0.762 USDT | 14.437 K | Venta fuerte |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000127369 BTC | −1.70% | 8.724 K | +15.89% | 0.0000130626 BTC | 0.0000127362 BTC | 6.542 K | Neutral |
XTZEURTezos / Euro | COINBASE | 0.71 EUR | −4.05% | 7.7 K | −25.14% | 0.75 EUR | 0.70 EUR | 5.987 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.598 GBP | −5.38% | 7.688 K | +15.28% | 0.623 GBP | 0.598 GBP | 6.078 K | Venta fuerte |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7634 USDC | −4.31% | 7.584 K | +0.00% | 0.8046 USDC | 0.7593 USDC | 5.477 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001274 BTC | −1.55% | 5.064 K | +24.36% | 0.00001289 BTC | 0.00001268 BTC | 3.114 K | Neutral |
XTZUSDTezos / US Dollar | HITBTC | 0.76704648 USD | −4.35% | 4.487 K | +83.54% | 0.79392319 USD | 0.76166048 USD | 3.114 K | Venta fuerte |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.766900 USD | −4.21% | 3.583 K | −65.53% | 0.800100 USD | 0.766900 USD | 3.647 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.765 USDT | −4.61% | 1.346 K | −73.53% | 0.806 USDT | 0.765 USDT | 1.169 K | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7726 USDT | +1.30% | 810 | +101.69% | 0.7726 USDT | 0.7726 USDT | 0 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000012760 BTC | +1.43% | 699 | +1152.55% | 0.000012940 BTC | 0.000012390 BTC | 880 | Neutral |
XTZUSDCTezos / USD Coin | HITBTC | 0.7838 USDC | −2.59% | 593 | −35.50% | 0.8018 USDC | 0.7838 USDC | 279 | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001281 BTC | −0.54% | 424 | +287.36% | 0.00001307 BTC | 0.00001268 BTC | 236 | Neutral |
XTZETHTezos / Ethereum | HITBTC | 0.00021982 ETH | +5.87% | 12 | 0.00% | 0.00021982 ETH | 0.00021982 ETH | 15 | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7671 USDT | −4.53% | — | — | 0.8037 USDT | 0.7617 USDT | 634.502 K | Venta fuerte |