Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.931 USDT | −0.96% | 17.03 M | +90.83% | 0.944 USDT | 0.921 USDT | 4.113 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.932 USDT | −0.85% | 5.078 M | +73.42% | 0.945 USDT | 0.922 USDT | 2.144 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9320 USDT | −2.09% | 1.977 M | +34.83% | 0.9541 USDT | 0.9219 USDT | 1.28 M | Vender |
XTZKRWTezos / KRW | UPBIT | 1311.0 KRW | −0.91% | 1.301 M | +173.07% | 1329.0 KRW | 1301.0 KRW | 386.961 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.932 USD | −0.85% | 862.19 K | +120.37% | 0.945 USD | 0.922 USD | 194.836 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.93208 USDT | −0.85% | 699.936 K | +54.00% | 0.94525 USDT | 0.92217 USDT | 192.732 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.930014 USDT | −1.06% | 373.099 K | +35.60% | 0.945089 USDT | 0.922145 USDT | 125.939 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001467 BTC | −1.34% | 89.535 K | +276.53% | 0.00001490 BTC | 0.00001462 BTC | 38.293 K | Venta fuerte |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | −2.27% | 86.24 K | +550.76% | 0.87 EUR | 0.86 EUR | 16.815 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.93331934 USD | −0.70% | 84.31 K | +257.57% | 0.94432574 USD | 0.92406431 USD | 38.293 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9305 USD | −0.95% | 83.604 K | +136.52% | 0.9444 USD | 0.9226 USD | 16.338 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000147 BTC | −2.00% | 60.475 K | +3145.87% | 0.0000149 BTC | 0.0000147 BTC | 3.223 K | Venta fuerte |
XTZUSDTTezos / USDT | MEXC | 0.931 USDT | −0.85% | 52.686 K | +11.47% | 0.946 USDT | 0.923 USDT | 12.407 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.8646 EUR | −1.17% | 41.465 K | +164.83% | 0.8769 EUR | 0.8580 EUR | 5.461 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001464 BTC | −1.68% | 35.324 K | +48.32% | 0.00001492 BTC | 0.00001462 BTC | 9.035 K | Venta fuerte |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001463 BTC | −1.81% | 27.647 K | −11.70% | 0.00001481 BTC | 0.00001463 BTC | 4.811 K | Venta fuerte |
XTZGBPTezos / British Pound | COINBASE | 0.743 GBP | −1.33% | 22.401 K | +147.51% | 0.752 GBP | 0.739 GBP | 8.73 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.932 USDT | −0.75% | 17.389 K | +74.97% | 0.945 USDT | 0.923 USDT | 3.104 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9330 USDT | −0.78% | 16.822 K | +60.04% | 0.9474 USDT | 0.9248 USDT | 3.987 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9324 USDC | −0.78% | 9.322 K | −2.33% | 0.9482 USDC | 0.9246 USDC | 2.756 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000146721 BTC | −1.15% | 9.223 K | −2.49% | 0.0000148845 BTC | 0.0000146721 BTC | 2.749 K | Venta fuerte |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.932000 USD | −1.25% | 7.727 K | −48.96% | 0.943700 USD | 0.923200 USD | 2.162 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9337 USDT | −0.97% | 5.878 K | +91.67% | 0.9349 USDT | 0.9324 USDT | 296 | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001463 BTC | −1.48% | 4.543 K | +140.47% | 0.00001488 BTC | 0.00001463 BTC | 963 | Venta fuerte |
XTZUSDTezos / US Dollar | HITBTC | 0.93067531 USD | −0.84% | 4.509 K | +138.49% | 0.94431458 USD | 0.92220929 USD | 963 | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.940 USDT | +0.64% | 2.247 K | +86.45% | 0.947 USDT | 0.930 USDT | 710 | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9310 USDC | −1.38% | 593 | −69.29% | 0.9440 USDC | 0.9310 USDC | 33 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 1.0113 USDT | +7.38% | 306 | +689.23% | 1.0113 USDT | 0.9418 USDT | 297 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001464 BTC | −1.41% | 221 | +75.31% | 0.00001496 BTC | 0.00001464 BTC | 182 | Venta fuerte |
XTZBTCTezos / BTC | UPBIT | 0.000014760 BTC | +0.27% | 129 | −73.02% | 0.000014760 BTC | 0.000014760 BTC | 76 | Vender |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | 0.00% | 0.00001498 BTC | 0.00001498 BTC | 5 | Vender |
XTZETHTezos / Ethereum | HITBTC | 0.00032065 ETH | −2.77% | 1 | 0.00% | 0.00032065 ETH | 0.00032065 ETH | 1 | Vender |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Vender |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | 0.00% | 0 | −100.00% | 7.58 TRX | 7.58 TRX | 0 | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9320 USDT | −0.84% | — | — | 0.9449 USDT | 0.9218 USDT | 146.668 K | Vender |