Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.915 USDT | −2.45% | 14.951 M | −7.61% | 0.967 USDT | 0.915 USDT | 12.192 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.916 USDT | −2.55% | 3.834 M | +21.42% | 0.967 USDT | 0.915 USDT | 3.483 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.9152 USDT | −0.92% | 1.682 M | +0.16% | 0.9237 USDT | 0.9150 USDT | 8.532 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1293.0 KRW | −1.52% | 996.371 K | +25.11% | 1348.0 KRW | 1293.0 KRW | 851.914 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.914 USD | −2.66% | 655.549 K | −2.33% | 0.966 USD | 0.914 USD | 591.135 K | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.91490 USDT | −2.67% | 411.568 K | −34.60% | 0.96689 USDT | 0.91490 USDT | 337.117 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.916486 USDT | −2.42% | 318.274 K | −14.90% | 0.966760 USDT | 0.916486 USDT | 230.932 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9161 USD | −2.39% | 131.411 K | +182.88% | 0.9654 USD | 0.9161 USD | 63.3 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001509 BTC | +1.21% | 55.283 K | +110.72% | 0.00001536 BTC | 0.00001487 BTC | 33.751 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.91692197 USD | −2.50% | 45.422 K | +99.63% | 0.96737833 USD | 0.91642988 USD | 33.735 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.8500 EUR | −2.30% | 35.211 K | +194.21% | 0.8940 EUR | 0.8500 EUR | 36.112 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.916 USDT | −2.55% | 34.701 K | −21.36% | 0.967 USDT | 0.916 USDT | 25.98 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.85 EUR | −2.30% | 29.036 K | +46.98% | 0.90 EUR | 0.85 EUR | 29.264 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001508 BTC | +1.41% | 23.705 K | −33.89% | 0.00001531 BTC | 0.00001492 BTC | 14.497 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.9195 USDT | −2.05% | 22.488 K | +558.64% | 0.9638 USDT | 0.9195 USDT | 9.987 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.915 USDT | −2.66% | 20.857 K | −43.09% | 0.966 USDT | 0.915 USDT | 15.441 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.915600 USD | −2.92% | 13.255 K | +212.19% | 0.962300 USD | 0.915600 USD | 11.819 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001517 BTC | +1.88% | 13.183 K | +51.20% | 0.00001530 BTC | 0.00001487 BTC | 12.261 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.9198 USDT | −2.03% | 10.566 K | +4.58% | 0.9666 USDT | 0.9198 USDT | 6.476 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000151502 BTC | +1.73% | 9.203 K | +4.24% | 0.0000153345 BTC | 0.0000148683 BTC | 6.465 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9211 USDC | −2.36% | 9.153 K | +0.41% | 0.9694 USDC | 0.9182 USDC | 6.502 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.737 GBP | −1.86% | 7.391 K | −68.73% | 0.770 GBP | 0.737 GBP | 6.404 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001507 BTC | +1.07% | 3.575 K | +148.05% | 0.00001530 BTC | 0.00001489 BTC | 2.655 K | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.91394758 USD | −2.67% | 2.978 K | +109.23% | 0.96557104 USD | 0.91394758 USD | 2.654 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.916 USDT | −2.35% | 2.977 K | −0.32% | 0.965 USDT | 0.916 USDT | 2.052 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000150 BTC | +0.67% | 2.425 K | +13.06% | 0.0000153 BTC | 0.0000150 BTC | 1.908 K | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001513 BTC | +1.54% | 2.086 K | +1257.80% | 0.00001530 BTC | 0.00001489 BTC | 2.131 K | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000015130 BTC | +0.80% | 798 | −15.01% | 0.000015130 BTC | 0.000015120 BTC | 428 | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9250 USDC | −1.66% | 741 | +10.73% | 0.9648 USDC | 0.9250 USDC | 138 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9650 USDT | +2.65% | 7 | −68.36% | 0.9650 USDT | 0.9650 USDT | 5 | Vender |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001498 BTC | −2.22% | 5 | −98.41% | 0.00001498 BTC | 0.00001498 BTC | 5 | Vender |
XTZUSDTezos / US Dollar | POLONIEX | 0.95309306 USD | −2.63% | 0 | — | 0.95309306 USD | 0.95309306 USD | 5 | Vender |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9146 USDT | −2.61% | — | — | 0.9667 USDT | 0.9146 USDT | 586.03 K | Vender |