Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.779 USDT | −1.64% | 7.602 M | −46.23% | 0.801 USDT | 0.774 USDT | 4.791 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.780 USDT | −1.76% | 2.617 M | −54.20% | 0.802 USDT | 0.774 USDT | 1.539 M | Vender |
XTZUSDTTezos / Tether USD | HTX | 0.7796 USDT | −2.64% | 1.699 M | −22.54% | 0.8046 USDT | 0.7750 USDT | 1.946 M | Vender |
XTZUSDTTezos / Tether US | WHITEBIT | 0.77902 USDT | −1.79% | 733.62 K | −58.04% | 0.80190 USDT | 0.77422 USDT | 586.254 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1102.0 KRW | −1.61% | 366.84 K | −3.91% | 1135.0 KRW | 1093.0 KRW | 256.933 K | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.779 USD | −1.64% | 347.231 K | −40.64% | 0.802 USD | 0.776 USD | 282.535 K | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.779660 USDT | −1.69% | 293.8 K | −22.41% | 0.800786 USDT | 0.775578 USDT | 212.875 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.7791 USD | −1.72% | 137.569 K | −52.24% | 0.8002 USD | 0.7755 USD | 67.47 K | Vender |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001262 BTC | −1.71% | 85.053 K | +135.45% | 0.00001287 BTC | 0.00001262 BTC | 3.858 K | Vender |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001261 BTC | −1.79% | 53.667 K | −56.97% | 0.00001290 BTC | 0.00001261 BTC | 34.323 K | Vender |
XTZUSDTTezos / USDT | MEXC | 0.779 USDT | −1.77% | 43.427 K | +20.63% | 0.802 USDT | 0.775 USDT | 28.983 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.777 USDT | −2.14% | 41.947 K | +12.88% | 0.801 USDT | 0.776 USDT | 5.416 K | Vender |
XTZUSDTTezos / Tether USD | KRAKEN | 0.7798 USDT | −1.57% | 32.154 K | +139.56% | 0.8018 USDT | 0.7787 USDT | 28.286 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000127 BTC | −1.55% | 19.157 K | −71.53% | 0.0000129 BTC | 0.0000127 BTC | 16.062 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.7297 EUR | −1.50% | 18.246 K | −9.04% | 0.7455 EUR | 0.7266 EUR | 20.13 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001261 BTC | −1.56% | 12.217 K | −90.74% | 0.00001290 BTC | 0.00001261 BTC | 8.206 K | Vender |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.777200 USD | −1.25% | 11.345 K | −8.52% | 0.800000 USD | 0.777200 USD | 6.745 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.77492296 USD | −2.02% | 11.265 K | −91.38% | 0.80157076 USD | 0.77492296 USD | 8.206 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.73 EUR | −2.67% | 10.9 K | −68.50% | 0.75 EUR | 0.72 EUR | 10.433 K | Vender |
XTZUSDTTEZOS / TETHER | COINEX | 0.7804 USDT | −1.49% | 10.021 K | +11.71% | 0.8033 USDT | 0.7703 USDT | 7.714 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.616 GBP | −1.60% | 9.241 K | −89.06% | 0.629 GBP | 0.616 GBP | 3.397 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.7788 USDC | −1.84% | 8.061 K | +12.82% | 0.8034 USDC | 0.7712 USDC | 5.261 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000125709 BTC | −1.82% | 7.848 K | +8.33% | 0.0000129113 BTC | 0.0000125596 BTC | 5.183 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.776 USDT | −2.27% | 6.39 K | +426.83% | 0.800 USDT | 0.776 USDT | 6.94 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001261 BTC | −2.17% | 2.327 K | +2.75% | 0.00001287 BTC | 0.00001261 BTC | 2.393 K | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.77728671 USD | −3.30% | 2.127 K | −4.28% | 0.80016012 USD | 0.77728671 USD | 2.393 K | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.7772 USDC | −1.89% | 269 | +50.82% | 0.7986 USDC | 0.7772 USDC | 151 | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000012790 BTC | −1.16% | 149 | −64.83% | 0.000012790 BTC | 0.000012790 BTC | 93 | Neutral |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001266 BTC | −1.17% | 101 | −61.68% | 0.00001288 BTC | 0.00001261 BTC | 101 | Vender |
XTZUSDTTezos / Tether USD | POLONIEX | 0.7714 USDT | 0.00% | 23 | −95.83% | 0.7834 USDT | 0.7714 USDT | 27 | Vender |
XTZETHTezos / Ethereum | HITBTC | 0.00020764 ETH | −8.62% | 11 | 0.00% | 0.00020764 ETH | 0.00020764 ETH | 15 | Venta fuerte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.7797 USDT | −1.68% | — | — | 0.8021 USDT | 0.7750 USDT | 441.331 K | Vender |