Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACT | BINANCE | 0.921 USDT | −6.50% | 28.895 M | +32.69% | 0.993 USDT | 0.880 USDT | 30.135 M | Vender |
XTZUSDTTezos / TetherUS | BINANCE | 0.922 USDT | −6.40% | 6.152 M | +47.88% | 0.993 USDT | 0.882 USDT | 6.452 M | Venta fuerte |
XTZUSDTTezos / Tether USD | HTX | 0.9221 USDT | +1.26% | 2.021 M | +9.94% | 0.9229 USDT | 0.8815 USDT | 690.994 K | Vender |
XTZKRWTezos / KRW | UPBIT | 1328.0 KRW | −5.88% | 1.354 M | −14.16% | 1422.0 KRW | 1274.0 KRW | 1.357 M | Venta fuerte |
XTZUSDTTezos / Tether US | WHITEBIT | 0.92194 USDT | −6.38% | 1.207 M | +43.51% | 0.99388 USDT | 0.88211 USDT | 1.259 M | Vender |
XTZUSDTezos / United States Dollar | COINBASE | 0.921 USD | −6.50% | 986.853 K | +20.74% | 0.993 USD | 0.881 USD | 1.054 M | Vender |
XTZUSDTTezos / Tether | HITBTC | 0.921837 USDT | −6.35% | 343.41 K | −3.84% | 0.992487 USDT | 0.881198 USDT | 351.137 K | Vender |
XTZBTCTezos / Bitcoin | BINANCE | 0.00001511 BTC | −2.20% | 205.128 K | +153.68% | 0.00001544 BTC | 0.00001474 BTC | 210.292 K | Vender |
XTZUSDTTezos / Tether | KUCOIN | 0.924 USDT | −6.19% | 194.011 K | −34.63% | 0.993 USDT | 0.883 USDT | 206.313 K | Vender |
XTZUSDTezos / US Dollar | BINANCE | 0.92092655 USD | −6.63% | 188.498 K | +165.93% | 0.99155958 USD | 0.88255550 USD | 209.925 K | Vender |
XTZUSDTezos / U. S. Dollar | KRAKEN | 0.9207 USD | −6.96% | 173.455 K | +48.74% | 0.9916 USD | 0.8817 USD | 188.95 K | Vender |
XTZEURTezos / Euro | KRAKEN | 0.8620 EUR | −6.51% | 76.724 K | +104.03% | 0.9240 EUR | 0.8256 EUR | 81.667 K | Venta fuerte |
XTZBTCTezos / Bitcoin | WHITEBIT | 0.00001512 BTC | −1.95% | 68.862 K | +43.99% | 0.00001546 BTC | 0.00001472 BTC | 70.11 K | Vender |
XTZGBPTezos / British Pound | COINBASE | 0.723 GBP | −8.25% | 39.257 K | +184.03% | 0.778 GBP | 0.706 GBP | 39.493 K | Venta fuerte |
XTZUSDTTezos / USDT | MEXC | 0.923 USDT | −6.20% | 35.581 K | +14.69% | 0.994 USDT | 0.882 USDT | 36.696 K | Vender |
XTZEURTezos / Euro | COINBASE | 0.86 EUR | −6.52% | 27.83 K | −3.54% | 0.92 EUR | 0.82 EUR | 30.069 K | Venta fuerte |
XTZBTCTezos / Bitcoin | COINBASE | 0.00001511 BTC | −2.20% | 26.308 K | −47.23% | 0.00001538 BTC | 0.00001474 BTC | 27.319 K | Vender |
XTZBTCTezos / Bitcoin | KRAKEN | 0.0000151 BTC | −2.58% | 11.005 K | +258.95% | 0.0000152 BTC | 0.0000147 BTC | 11.445 K | Venta fuerte |
XTZUSDTTEZOS / TETHER | COINEX | 0.9214 USDT | −6.61% | 10.979 K | −16.97% | 0.9933 USDT | 0.8823 USDT | 11.168 K | Vender |
XTZBTCTezos / Bitcoin | HITBTC | 0.00001510 BTC | −2.08% | 10.588 K | +633966.10% | 0.00001544 BTC | 0.00001475 BTC | 11.04 K | Vender |
XTZBTCTEZOS / BITCOIN | COINEX | 0.0000150700 BTC | −2.72% | 9.387 K | +0.58% | 0.0000154919 BTC | 0.0000147912 BTC | 9.174 K | Vender |
XTZUSDCTEZOS / USD COIN | COINEX | 0.9187 USDC | −6.42% | 9.006 K | −1.17% | 0.9983 USDC | 0.8838 USDC | 9.055 K | Vender |
XTZUSDTezos / US Dollar | HITBTC | 0.91860578 USD | −6.70% | 8.582 K | +519451.19% | 0.99365569 USD | 0.88250647 USD | 11.04 K | Venta fuerte |
XTZUSDTTezos / Tether USD | KRAKEN | 0.8841 USDT | −9.39% | 5.519 K | −47.69% | 0.9547 USDT | 0.8841 USDT | 5.225 K | Venta fuerte |
XTZUSDTezos / U.S. Dollar | GEMINI | 0.919000 USD | −6.60% | 5.221 K | +14.69% | 0.987700 USD | 0.881800 USD | 5.223 K | Vender |
XTZUSDTTezos / TetherUS | BINANCEUS | 0.918 USDT | −6.90% | 4.795 K | +510.83% | 0.990 USDT | 0.883 USDT | 5.166 K | Vender |
XTZBTCTezos / Bitcoin | KUCOIN | 0.00001510 BTC | −2.01% | 1.815 K | +124.50% | 0.00001540 BTC | 0.00001470 BTC | 1.867 K | Vender |
XTZUSDCTezos / USD Coin | HITBTC | 0.9224 USDC | −6.77% | 1.293 K | +213.31% | 0.9834 USDC | 0.8899 USDC | 1.411 K | Vender |
XTZBTCTezos / BTC | UPBIT | 0.000015030 BTC | −3.03% | 589 | +3.05% | 0.000015280 BTC | 0.000014830 BTC | 615 | Venta fuerte |
XTZUSDTTezos / Tether USD | POLONIEX | 0.9174 USDT | −4.93% | 223 | +859.69% | 0.9537 USDT | 0.8698 USDT | 241 | Venta fuerte |
XTZBTCTezos / Bitcoin | POLONIEX | 0.00001501 BTC | −4.15% | 20 | −98.70% | 0.00001542 BTC | 0.00001501 BTC | 21 | Venta fuerte |
XTZUSDTezos / US Dollar | POLONIEX | 0.93638609 USD | −5.48% | 20 | 0.00% | 0.96196359 USD | 0.93638609 USD | 21 | Venta fuerte |
XTZETHTezos / Ethereum | HITBTC | 0.00032979 ETH | +1.00% | 6 | +529.69% | 0.00033206 ETH | 0.00032979 ETH | 6 | Vender |
XTZTRXTezos / Tron | POLONIEX | 7.58 TRX | −9.87% | 0 | 0.00% | 7.95 TRX | 7.58 TRX | 0 | Venta fuerte |
XTZUSDTTEZOS / TETHER | WOONETWORK | 0.9225 USDT | −6.35% | — | — | 0.9935 USDT | 0.8812 USDT | 1.753 M | Vender |