Empiece

Tezos / Euro

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Tezos / Euro en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,388 USDT+0,78%4,15 M+0,76%0,388 USDT0,383 USDT1,51 M
Venta
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,387 USDT+0,78%3,3 M+0,58%0,389 USDT0,382 USDT1,04 M
Venta
XTZUSDT.PTezos perpetual contractWhiteBIT0,3872 USDT+0,70%3,08 M−25,81%0,3888 USDT0,3828 USDT1,02 M
Venta
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,3876 USDT+0,73%2,52 M−1,16%0,3880 USDT0,3834 USDT961,41 K
Venta
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,3876 USDT+0,73%2,52 M−1,53%0,3880 USDT0,3834 USDT961,64 K
Venta
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,3877 USDT+0,60%1,62 M−5,72%0,3885 USDT0,3836 USDT739,88 K
Venta
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,3872 USDT+0,68%1,38 M−5,91%0,3876 USDT0,3831 USDT197,48 K
Venta
XTZUSDT.PTezos/TetherUSToobit0,388 USDT+0,78%1,17 M+121,92%0,388 USDT0,383 USDT201,81 K
Venta
XTZUSDTTezos / Tether USDHTX0,4847 USDT+2,76%890,25 K−25,70%0,4848 USDT0,4592 USDT971,37 K
Fuerte venta
XTZUSDTTEZOS / TETHERCoinEx0,3881 USDT+0,75%637,45 K+200,72%0,3921 USDT0,3822 USDT226,11 K
Venta
XTZUSDTTezos / TetherUSBinance0,3880 USDT+0,78%517,49 K−16,34%0,3882 USDT0,3837 USDT262,38 K
Venta
XTZUSDTXTZUSDT SPOTBybit0,3880 USDT+0,75%475,01 K+10,30%0,3880 USDT0,3839 USDT99,93 K
Venta
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,387 USDT+0,52%416,47 K−9,36%0,388 USDT0,383 USDT138,12 K
Venta
XTZUSDTTezos / Tether USWhiteBIT0,38780 USDT+0,62%393,8 K−53,82%0,38838 USDT0,38361 USDT132,72 K
Venta
XTZUSDTTEZOS/TETHERUSWEEX0,3881 USDT−2,32%381,54 K−18,11%0,3980 USDT0,3831 USDT510 K
Fuerte venta
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,387 USDT+0,52%347,57 K−21,83%0,388 USDT0,383 USDT124,39 K
Venta
XTZUSDTezos / US DollarCoinbase0,3876 USD+0,73%288,94 K+5,27%0,3881 USD0,3836 USD129,54 K
Venta
XTZUSDCTezos / USDCCoinbase0,3876 USDC+0,73%288,9 K+5,28%0,3881 USDC0,3836 USDC129,54 K
Venta
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,3869 USDT+0,78%234,72 K+9,85%0,3872 USDT0,3830 USDT106,97 K
Venta
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0,3882 USDT+0,78%205,58 K−24,99%0,3882 USDT0,3842 USDT81,81 K
Venta
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,388 USDT+0,78%183,93 K+0,89%0,388 USDT0,383 USDT63,3 K
Venta
XTZUSDTTEZOS/USD TETHERBloFin0,3874 USDT+0,47%164,25 K−15,53%0,3887 USDT0,3832 USDT73,64 K
Venta
XTZUSDTTezos / USDTMEXC0,3880 USDT+0,70%153,83 K−23,09%0,3883 USDT0,3836 USDT66,75 K
Venta
XTZUSDCTEZOS/USD COINBitrue0,3877 USDC−2,34%143,31 K−0,55%0,3980 USDC0,3828 USDC183,87 K
Fuerte venta
XTZKRWTezos / KRWUpBit573,0 KRW+0,53%133,12 K−65,69%576,0 KRW568,0 KRW93,67 K
Venta
XTZGBPTezos / British PoundCoinbase0,2873 GBP+0,81%125,66 K+7,91%0,2873 GBP0,2843 GBP44,78 K
Venta
XTZUSDCTezos / USD CoinBinance0,3879 USDC+0,86%119,33 K+5,37%0,3879 USDC0,3840 USDC48,17 K
Venta
XTZUSDTTezos/TetherGate0,3879 USDT+0,70%107,38 K−24,30%0,3882 USDT0,3838 USDT59 K
Venta
XTZEURTezos / EuroCoinbase0,3286 EUR+0,61%103,72 K+51,73%0,3290 EUR0,3257 EUR40,94 K
Venta
XTZUSDTTezos/USD Tether SpotBingX0,3880 USDT+0,67%89,26 K−0,60%0,3883 USDT0,3836 USDT31,12 K
Venta
XTZUSDTTEZOS / USDTKCEX0,3880 USDT+0,67%85,73 K−3,21%0,3883 USDT0,3837 USDT36,55 K
Venta
XTZUSDTTezos / Tether SPOTBITUNIX0,3883 USDT+0,88%78,4 K−5,36%0,3883 USDT0,3835 USDT37,27 K
Venta
XTZUSDTezos / U. S. DollarKraken0,3876 USD+0,65%65,76 K+94,49%0,3878 USD0,3840 USD25,08 K
Venta
XTZEURTezos / EuroKraken0,3277 EUR+0,52%58,39 K+287,37%0,3277 EUR0,3261 EUR4,28 K
Venta
XTZUSDCTezos / USDCMEXC0,3877 USDC+0,65%55,51 K+6,16%0,3882 USDC0,3833 USDC23,51 K
Venta
XTZUSDTTezos/USDTOKX0,3878 USDT+0,70%52,14 K−36,81%0,3881 USDT0,3839 USDT28,08 K
Venta
XTZKRWXTZ / South Korean WonBithumb573,0000 KRW+0,53%50,65 K−6,02%576,0000 KRW569,0000 KRW2,64 K
Venta
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3874 USDT+0,78%48,93 K+1,05%0,3876 USDT0,3834 USDT17,66 K
Venta
XTZUSDCTezos / USD CoinWhiteBIT0,38759 USDC+0,96%38,49 K−31,53%0,38885 USDC0,38353 USDC31,42 K
Venta
XTZEURTezos / EuroBitvavo0,32759 EUR+0,47%38,23 K+643.569,91%0,32852 EUR0,32688 EUR23,68 K
Venta
XTZUSDTTezos / TetherKuCoin0,3878 USDT+0,78%35,25 K+30,57%0,3880 USDT0,3840 USDT22,14 K
Venta
XTZUST.PXTZF0 / USTF0Bitfinex0,38386000 USDT−0,34%32,08 K+141,98%0,38429000 USDT0,38365000 USDT15,63 K
Fuerte venta
XTZBTCTezos / BitcoinWhiteBIT0,000005796 BTC+0,10%23,51 K−20,95%0,000005812 BTC0,000005775 BTC15,45 K
Venta
XTZUSDTezos / USDCrypto.com0,3868 USD+0,39%22,63 K+104,40%0,3872 USD0,3853 USD9,78 K
Venta
XTZBTCTezos / BitcoinBinance0,00000579 BTC−0,17%21,99 K−31,57%0,00000581 BTC0,00000578 BTC7,74 K
Venta
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,388 USDT+0,78%21,41 K+97,47%0,388 USDT0,383 USDT1,27 K
Venta
XTZUSDT.PXTZ USDT PERPETUALPionex0,387 USDT+0,78%19,69 K−10,45%0,388 USDT0,384 USDT5,69 K
Venta
XTZUSDTezos / US DollarBinance0,38753929 USD+0,58%19,6 K−31,91%0,38815105 USD0,38402043 USD7,74 K
Venta
XTZBTCTezos / BitcoinCoinbase0,00000579 BTC0,00%18,59 K−21,50%0,00000579 BTC0,00000579 BTC2,59 K
Venta
XTZUSDTTezos / Tether USDKraken0,3874 USDT+0,68%14,22 K−26,29%0,3874 USDT0,3846 USDT4,15 K
Venta
XTZTRYTezos / Turkish LiraBinance16,91 TRY+0,30%8,37 K−26,18%16,98 TRY16,80 TRY2,51 K
Venta
XTZUSDTXTZUSDT SPOTBitget0,3877 USDT+0,62%8,1 K−0,64%0,3877 USDT0,3836 USDT3,71 K
Venta
XTZUSDTTezos / TetherCrypto.com0,3873 USDT+0,44%6,6 K+96,60%0,3873 USDT0,3849 USDT2,47 K
Venta
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,3872 USDC+0,60%4,47 K+19,82%0,3872 USDC0,3839 USDC2,92 K
Venta
XTZUSDCTezos / USD CoinKraken0,3843 USDC−2,31%3,88 K+119,95%0,4013 USDC0,3843 USDC9,89 K
Fuerte venta
XTZBTCTEZOS / BITCOINCoinEx0,58e-5 BTC0,00%3,45 K−3,52%0,58e-5 BTC0,57999e-5 BTC1,37 K
Venta
XTZUSDCTEZOS / USD COINCoinEx0,3874 USDC+0,65%3,4 K−5,13%0,3878 USDC0,3839 USDC1,38 K
Venta
XTZUSDXTZ / DollarBitfinex0,38820000 USD+0,48%1,63 K−62,31%0,38820000 USD0,38820000 USD410
Venta
XTZBTCXTZ / BitcoinBitfinex0,5802668898846e-5 BTC−0,18%1,35 K−65,01%0,5802668898846e-5 BTC0,5802668898846e-5 BTC410
Venta
XTZEURTezos/EUROKX0,3295 EUR−1,76%1,31 K−50,28%0,3383 EUR0,3295 EUR3,35 K
Venta
XTZTHBTezosBitkub12,00 THB−2,83%290+9,67%12,05 THB12,00 THB238
Fuerte venta
XTZUSDTezos / U.S. DollarGemini0,385100 USD−2,88%240−96,69%0,399500 USD0,385100 USD115
Fuerte venta
XTZRLUSDXTZRL / U.S. DollarGemini0,385100 USD−2,88%240−96,69%0,399500 USD0,385100 USD115
Fuerte venta
XTZUSDCXTZU / SDCGemini0,385100 USDC−2,88%240−96,69%0,399500 USDC0,385100 USDC115
Fuerte venta
XTZUSDTTezos / TetherUSBinance.US0,3917 USDT+0,13%105+41,89%0,4000 USDT0,3917 USDT110
Venta
XTZUSDTezos/USDOKX0,3936 USD−0,30%1040,00%0,3942 USD0,3936 USD263
Fuerte venta
XTZBTCTezos / BTCUpBit0,000006250 BTC+7,76%800,00%0,000006250 BTC0,000005840 BTC190
Compra
XTZBTCTezos / BitcoinKuCoin0,00000581 BTC−0,34%55−38,98%0,00000581 BTC0,00000581 BTC1
Venta
XTZUSDTTezos / Tether USDPoloniex0,3756 USDT−5,60%7+0,01%0,3756 USDT0,3744 USDT19
Fuerte venta
XTZUSDT.PTezos vs Tether USD PERPETUAL CONTRACTBTCC0,3875 USDT+0,78%——0,3875 USDT0,3834 USDT683,92 M
Venta
XTZGUSDTezos / Gemini DollarGemini0,385100 GUSD−2,88%——0,399500 GUSD0,385100 GUSD115
Fuerte venta
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,387 USDT+0,78%——0,388 USDT0,383 USDT890,39 K
Venta
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4,893 WCRO−2,05%——4,995 WCRO4,893 WCRO0
Venta
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,3844 USD−4,12%——0,4010 USD0,3844 USD0
Fuerte venta
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,3876 USD+0,86%——0,3880 USD0,3828 USD6,6 M
Venta
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,3876 USDT+0,70%——0,3879 USDT0,3834 USDT13,56 K
Venta
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,3868 USDT+0,55%——0,3874 USDT0,3832 USDT110,67 K
Venta
XTZUSDTTEZOS / TETHERWOO X0,3879 USDT+0,70%——0,3882 USDT0,3838 USDT57,58 K
Venta
XTZUSDXTZ / U.S. DOLLARBTSE0,387 USD+0,78%——0,389 USD0,383 USD525,36 K
Venta
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,3882 USDT+0,78%——0,3882 USDT0,3832 USDT1,51 M
Venta
XTZUSDTTezos/Tether USDBitMart0,387899 USDT+0,69%——0,388150 USDT0,383700 USDT158,52 K
Venta
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,3870 USD+0,62%——0,3879 USD0,3839 USD46,12 K
Venta
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,3876 USDT+0,70%——0,3879 USDT0,3834 USDT500,69 K
Venta
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0,388 USDT+0,78%——0,388 USDT0,383 USDT167,91 K
Venta
XTZUSD.PTezos USD PerpetualCrypto.com0,3848 USD−2,53%——0,4014 USD0,3848 USD8,75 K
Venta
XTZUSD.PTEZOS/USD PERPETUAL SWAP CONTRACTXT.com0,3880 USD+0,75%——0,3882 USD0,3837 USD53,15 K
Venta