Empiece

Tezos / Euro

No hay operaciones
Ver en los supergráficos
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga los tipos de cambio de la criptomoneda Tezos / Euro en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0,556 USDT−1,94%18,82 M+42,01%0,573 USDT0,546 USDT17,52 M
Venta
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0,5560 USDT−2,01%6,07 M+34,75%0,5731 USDT0,5468 USDT3,5 M
Venta
XTZUSDT.PXTZUSDT Perpetual ContractBybit0,5564 USDT−1,94%5,91 M+17,09%0,5733 USDT0,5469 USDT5,7 M
Venta
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0,5563 USDT−1,96%5,85 M+16,09%0,5733 USDT0,5469 USDT5,7 M
Venta
XTZUSDT.PTezos perpetual contractWhiteBIT0,5559 USDT−2,04%5,76 M+75,87%0,5745 USDT0,5460 USDT4,62 M
Venta
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0,556 USDT−1,94%5,73 M+33,82%0,572 USDT0,546 USDT3,89 M
Venta
XTZUSDTTezos / Tether USDHTX0,5573 USDT−6,13%4,06 M+28,44%0,5967 USDT0,5478 USDT6,31 M
Fuerte venta
XTZUSDTTEZOS/TETHERUSWEEX0,5570 USDT−6,18%2,69 M−3,31%0,5960 USDT0,5475 USDT4,26 M
Fuerte venta
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0,557 USDT−1,94%2,65 M+39,09%0,573 USDT0,547 USDT2,4 M
Venta
XTZUSDTTezos / TetherUSBinance0,5571 USDT−1,85%2,42 M+48,77%0,5745 USDT0,5475 USDT2,62 M
Venta
XTZUSDTXTZ / USDT Spot Trading PairPhemex0,559 USDT−1,41%2,37 M+47,77%0,576 USDT0,546 USDT2,46 M
Venta
XTZUSDT.PTezos/TetherUSToobit0,557 USDT−1,94%1,82 M+41,72%0,573 USDT0,546 USDT1,67 M
Venta
XTZUSDT.PXTZ Linear Perpetual Futures ContractPhemex0,556 USDT−1,94%1,69 M+28,14%0,572 USDT0,548 USDT1,56 M
Venta
XTZUSDTXTZUSDT SPOTBybit0,5567 USDT−1,89%839,68 K+48,92%0,5742 USDT0,5474 USDT1,06 M
Venta
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0,556 USDT−1,94%733,9 K+41,75%0,573 USDT0,546 USDT679,64 K
Venta
XTZUSDTTezos/TetherGate0,5572 USDT−1,90%690,88 K+38,77%0,5741 USDT0,5478 USDT627,6 K
Venta
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0,5565 USDT−1,83%683,57 K+61,12%0,5728 USDT0,5468 USDT795,68 K
Venta
XTZUSDTTezos / USDTMEXC0,5564 USDT−2,06%682,82 K+38,60%0,5744 USDT0,5475 USDT688,95 K
Venta
XTZUSDTTezos / Tether USWhiteBIT0,55585 USDT−2,19%613,48 K−0,47%0,57420 USDT0,54733 USDT582,91 K
Venta
XTZUSDCTezos / USD CoinBinance0,5564 USDC−1,96%586,01 K+31,46%0,5740 USDC0,5477 USDC660,87 K
Venta
XTZUSDTTezos/TetherOKX0,5567 USDT−1,94%562,52 K+76,37%0,5742 USDT0,5476 USDT663,51 K
Venta
XTZKRWTezos / KRWUpBit842,0 KRW−2,32%488,78 K+23,05%867,0 KRW829,0 KRW523,01 K
Fuerte venta
XTZUSDTezos / US DollarCoinbase0,557 USD−1,76%385,19 K+28,78%0,574 USD0,547 USD409,38 K
Venta
XTZUSDCTezos / USDCCoinbase0,557 USDC−1,76%385,11 K+29,28%0,574 USDC0,547 USDC409,39 K
Venta
XTZUSDCTEZOS/USD COINBitrue0,5572 USDC−6,13%225,18 K+10,26%0,5959 USDC0,5474 USDC358,65 K
Fuerte venta
XTZBTCTezos / BitcoinBinance0,00000586 BTC+2,99%222,45 K+32,56%0,00000588 BTC0,00000565 BTC245,44 K
Compra
XTZUSDTTezos / TetherKuCoin0,5569 USDT−1,89%218,18 K+155,85%0,5750 USDT0,5480 USDT257,55 K
Venta
XTZUSDTezos / U. S. DollarKraken0,5562 USD−2,11%212,36 K−47,48%0,5733 USD0,5473 USD164,73 K
Venta
XTZUSDTezos / US DollarBinance0,55626062 USD−1,95%205,21 K+22,54%0,57396567 USD0,54768756 USD245,44 K
Venta
XTZUSDTTezos / Tether SPOTBITUNIX0,5574 USDT−1,71%169,56 K+23,15%0,5744 USDT0,5475 USDT185,19 K
Venta
XTZUSDTTEZOS/USD TETHERBloFin0,5568 USDT−2,04%163,45 K+40,06%0,5742 USDT0,5475 USDT150,18 K
Venta
XTZUSDTXTZUSDT SPOTBitget0,5570 USDT−1,92%140,33 K+47,45%0,5735 USDT0,5480 USDT113,64 K
Venta
XTZEURTezos / EuroBitvavo0,47573 EUR−2,41%138,38 K+60,57%0,49254 EUR0,46997 EUR53,08 K
Fuerte venta
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,5559 USDT−2,01%137,7 K+55,37%0,5730 USDT0,5468 USDT66,66 K
Venta
XTZKRWXTZ / South Korean WonBithumb843,0000 KRW−2,09%120,15 K+156,22%866,0000 KRW830,0000 KRW123,29 K
Fuerte venta
XTZUSDTTEZOS / USDTKCEX0,5566 USDT−1,99%108,63 K+0,01%0,5739 USDT0,5477 USDT101,58 K
Venta
XTZUSDTTEZOS / TETHERCoinEx0,5575 USDT−1,81%107,38 K+76,75%0,5734 USDT0,5409 USDT125,66 K
Venta
XTZUSDCTezos / USD CoinWhiteBIT0,55641 USDC−1,75%89,35 K+8,93%0,57434 USDC0,54615 USDC69,93 K
Venta
XTZUSDTEZOS / US DOLLARTokenize0,5510 USD−1,96%78,96 K+69,89%0,5680 USD0,5420 USD45,05 K
Venta
XTZSGDTEZOS / SINGAPORE DOLLARTokenize0,7160 SGD−2,05%78,91 K+69,89%0,7390 SGD0,7050 SGD58,61 K
Venta
XTZEURTezos / EuroCoinbase0,48 EUR−2,04%51,26 K+377,03%0,49 EUR0,47 EUR73,34 K
Fuerte venta
XTZEURTezos / EuroKraken0,4763 EUR−3,41%48,57 K−41,61%0,4920 EUR0,4702 EUR65,28 K
Fuerte venta
XTZUST.PXTZF0 / USTF0Bitfinex0,55638000 USDT−1,80%47,08 K+106,67%0,57396000 USDT0,54660000 USDT52,58 K
Venta
XTZUSDTTezos / Tether USDKraken0,5578 USDT−2,60%39,91 K+14,80%0,5706 USDT0,5486 USDT32,64 K
Fuerte venta
XTZUSDC.PXTZ / USDC PERPETUAL CONTRACTCoinbase0,5545 USDC−2,50%39,27 K+213,32%0,5716 USDC0,5497 USDC17,03 K
Fuerte venta
XTZUSDTezos / U.S. DollarGemini0,556000 USD−3,02%38,19 K−18,15%0,571200 USD0,547300 USD33,32 K
Fuerte venta
XTZRLUSDXTZRL / U.S. DollarGemini0,556000 USD−3,02%38,19 K−18,15%0,571200 USD0,547300 USD33,32 K
Fuerte venta
XTZUSDCXTZU / SDCGemini0,556000 USDC−3,02%38,18 K−18,15%0,571200 USDC0,547300 USDC33,32 K
Fuerte venta
XTZBTCTezos / BitcoinWhiteBIT0,000005858 BTC+3,21%29,53 K+55,35%0,000005876 BTC0,000005673 BTC25,96 K
Compra
XTZBTCTezos / BitcoinKuCoin0,00000587 BTC+2,98%24,29 K+1.758,32%0,00000588 BTC0,00000564 BTC587
Compra
XTZGBPTezos / British PoundCoinbase0,422 GBP−3,21%19,22 K+118,69%0,436 GBP0,420 GBP24,56 K
Fuerte venta
XTZUSDTezos / USDCrypto.com0,5577 USD−2,38%14,57 K+70,22%0,5734 USD0,5470 USD16,61 K
Fuerte venta
XTZBTCXTZ / BitcoinBitfinex0,5803635152121e-5 BTC+1,49%10,64 K+236,97%0,5803635152121e-5 BTC0,5761394017833e-5 BTC200
Neutral
XTZUSDXTZ / DollarBitfinex0,55255000 USD−1,42%10,44 K+200,60%0,55255000 USD0,55178000 USD200
Venta
XTZUSDT.PXTZ USDT PERPETUALPionex0,557 USDT−1,76%9 K+6,81%0,573 USDT0,547 USDT8,63 K
Venta
XTZBTCTezos / BitcoinCoinbase0,00000588 BTC+4,07%8,51 K+125,85%0,00000588 BTC0,00000566 BTC9,26 K
Compra
XTZUSDTTezos / TetherCrypto.com0,5562 USDT−0,80%8,3 K+117,92%0,5675 USDT0,5517 USDT8,6 K
Venta
XTZBTCTEZOS / BITCOINCoinEx0,58763e-5 BTC+3,09%6,12 K+8,78%0,58883e-5 BTC0,566e-5 BTC5,93 K
Compra
XTZUSDCTEZOS / USD COINCoinEx0,5559 USDC−2,04%6,07 K+2,54%0,5750 USDC0,5477 USDC5,99 K
Venta
XTZUSDCTezos / USD CoinKraken0,5560 USDC−3,09%4,86 K+41,42%0,5725 USDC0,5493 USDC6,26 K
Fuerte venta
XTZUSDTTezos / TetherUSBinance.US0,5591 USDT−2,15%3,42 K−37,23%0,5721 USDT0,5483 USDT395
Venta
XTZTHBTezosBitkub18,02 THB−7,26%3,19 K−80,13%19,43 THB17,53 THB4,12 K
Fuerte venta
XTZBTCTezos / BTCUpBit0,000006620 BTC−2,93%1,69 K+116,22%0,000007000 BTC0,000006620 BTC1,11 K
Compra
XTZEURTezos/EUROKX0,4796 EUR−1,80%830+192,07%0,4884 EUR0,4739 EUR8
Fuerte venta
XTZUSDTezos/USDOKX0,5625 USD+0,29%317+612,91%0,5625 USD0,5620 USD485
Venta
XTZUSDTTezos / Tether USDPoloniex0,5551 USDT−4,31%180,00%0,5551 USDT0,5551 USDT32
Venta
XTZUSDXTZ / U.S. DOLLARBTSE0,556 USD−1,94%——0,575 USD0,547 USD1,39 M
Venta
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0,5558 USD−1,96%——0,5715 USD0,5477 USD383,13 K
Venta
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0,5568 USDT−1,80%——0,5731 USDT0,5472 USDT51,32 K
Venta
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0,5563 USDT−1,89%——0,5730 USDT0,5470 USDT264,81 K
Venta
XTZUSDT.PTezos Perpetual futures, quoted,settled & margined in TetherDelta Exchange0,556 USDT−1,07%——0,572 USDT0,547 USDT60,98 K
Venta
XTZUSD.PTezos USD PerpetualCrypto.com0,5545 USD−2,31%——0,5727 USD0,5473 USD27,68 K
Fuerte venta
XTZUSDT.PTEZOS / TETHER PERPETUAL FUTURESWOO X0,5563 USDT−1,96%——0,5733 USDT0,5460 USDT22,86 M
Venta
XTZXTZ / Wrapped CROVVS Finance (Cronos)0,5507 USD−7,22%——0,5935 USD0,5494 USD535
Venta
XTZUSDTTEZOS / TETHERWOO X0,5570 USDT−1,94%——0,5745 USDT0,5473 USDT1,25 M
Venta
XTZUSDTTezos/Tether USDBitMart0,557500 USDT−1,83%——0,574323 USDT0,548250 USDT342,54 K
Venta
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0,5568 USDT−1,89%——0,5731 USDT0,5472 USDT4,16 M
Venta
XTZUSDT.PTezos/Tether USD PERPETUAL CONTRACTBitMart0,557 USDT−1,94%——0,573 USDT0,547 USDT2,61 M
Venta
XTZGUSDTezos / Gemini DollarGemini0,556000 GUSD−3,02%——0,571200 GUSD0,547300 GUSD33,32 K
Fuerte venta
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0,5554 USD−2,08%——0,5735 USD0,5463 USD25,21 M
Venta
XTZWCRO_51BC7EXTZ / Wrapped CRO on CRONOS (0x51BC7eCEc81F420Ba4c274256e8e3560704fdc33)VVS Finance (Cronos)4,798 WCRO+2,63%——4,829 WCRO4,580 WCRO956
Compra