Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4724 USDT | +0.57% | 118.755 M | +7.30% | 0.4771 USDT | 0.4657 USDT | 218.043 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4722 USDT | +0.53% | 52.079 M | +6.94% | 0.4770 USDT | 0.4656 USDT | 94.038 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4724 USDT | +0.06% | 22.724 M | +0.75% | 0.4732 USDT | 0.4711 USDT | 2.736 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.47230 USDT | +0.04% | 21.547 M | −2.74% | 0.47326 USDT | 0.47169 USDT | 1.402 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47240 USDT | +0.61% | 20.195 M | −5.99% | 0.47708 USDT | 0.46568 USDT | 30.449 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4724 USDT | +0.53% | 16.685 M | −5.48% | 0.4771 USDT | 0.4658 USDT | 26.454 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.4723 USDT | +0.55% | 13.931 M | +2.78% | 0.4771 USDT | 0.4658 USDT | 23.841 M | Vender |
XRPUSDTXRP / USDT | MEXC | 0.4724 USDT | +0.57% | 11.069 M | +7.38% | 0.4772 USDT | 0.4657 USDT | 20.35 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.47234 USDT | +0.54% | 7.242 M | −2.26% | 0.47705 USDT | 0.46575 USDT | 13.091 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47242 USDT | +0.60% | 5.484 M | +1.47% | 0.47721 USDT | 0.46604 USDT | 8.242 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.47230 USDT | +0.55% | 4.514 M | −18.62% | 0.47710 USDT | 0.46577 USDT | 6.768 M | Vender |
XRPUSDTRipple / Tether | — | 0.47229 USDT | +0.55% | 2.942 M | −12.45% | 0.47717 USDT | 0.46585 USDT | 4.51 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.4726 USDT | +0.55% | 2.17 M | −1.07% | 0.4772 USDT | 0.4655 USDT | 3.381 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4724 USDT | +0.51% | 1.681 M | +6.71% | 0.4772 USDT | 0.4657 USDT | 3.06 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.472342 USDT | +0.56% | 1.308 M | −22.59% | 0.476950 USDT | 0.465947 USDT | 2.084 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.4725 USDT | +0.55% | 950.277 K | +20.61% | 0.4772 USDT | 0.4659 USDT | 1.833 M | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47241 USDT | +0.55% | 828.047 K | −29.77% | 0.47704 USDT | 0.46593 USDT | 1.329 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4721 USDT | +0.51% | 437.009 K | +5.78% | 0.4777 USDT | 0.4655 USDT | 747.694 K | Vender |
XRPUSDTRipple / USD Tether | — | 0.4740 USDT | +1.22% | 319.584 K | +9.18% | 0.4786 USDT | 0.4644 USDT | 490.558 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.472450 USDT | +0.35% | 232.894 K | −32.18% | 0.476910 USDT | 0.466370 USDT | 422.727 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.4723 USDT | +0.52% | 180.847 K | +2.79% | 0.4769 USDT | 0.4660 USDT | 323.989 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.4728 USDT | +0.55% | 97.794 K | +0.75% | 0.4776 USDT | 0.4662 USDT | 178.191 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.47207 USDT | +0.47% | 81.2 K | −32.99% | 0.47673 USDT | 0.46615 USDT | 161.972 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4722 USDT | +0.55% | 54.026 K | +28.50% | 0.4767 USDT | 0.4662 USDT | 74.393 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.4736 USDT | +1.30% | 12.672 K | −44.95% | 0.4792 USDT | 0.4500 USDT | 24.606 K | Vender |
XRPUSDTXRP/TETHER USD | — | 0.47228 USDT | +0.53% | 0 | — | 0.47715 USDT | 0.46488 USDT | 1.115 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47230 USDT | +0.52% | — | — | 0.47710 USDT | 0.46585 USDT | 20.602 M | Vender |