Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.6217 | +1.63% | 345.715 M | −1.32% | 0.6246 | 0.6033 | 236.481 M | Neutral |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.6219 | +1.63% | 194.3 M | −5.93% | 0.6246 | 0.6032 | 102.007 M | Neutral |
XRPUSDTXRPUSDT SPOT | BITGET | 0.62188 | +1.64% | 103.332 M | +1.30% | 0.62445 | 0.60339 | 64.216 M | Neutral |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.6214 | +1.67% | 60.144 M | −14.02% | 0.6246 | 0.6033 | 58.421 M | Neutral |
XRPUSDTRipple/Tether | OKX | 0.6220 | +1.67% | 51.898 M | −15.53% | 0.6246 | 0.6033 | 38.086 M | Neutral |
XRPUSDTXRP / Tether USD | POLONIEX | 0.6215 | +1.59% | 31.597 M | −34.32% | 0.6247 | 0.6038 | 26.528 M | Neutral |
XRPUSDTRipple / Tether USD | — | 0.62192 | +1.71% | 30.911 M | +11.61% | 0.62453 | 0.60344 | 37.607 M | Neutral |
XRPUSDTRipple / USDT | MEXC | 0.6205 | +1.42% | 22.963 M | −5.19% | 0.6245 | 0.6035 | 14.313 M | Neutral |
XRPUSDTRipple/Tether | GATEIO | 0.62169 | +1.62% | 20.137 M | −13.11% | 0.62444 | 0.60350 | 13.395 M | Neutral |
XRPUSDTXRP / Tether | KUCOIN | 0.62173 | +1.63% | 16.63 M | −44.28% | 0.62451 | 0.60336 | 8.763 M | Neutral |
XRPUSDTRipple / Tether US | WHITEBIT | 0.62190 | +1.65% | 8.778 M | +22.63% | 0.62440 | 0.60357 | 3.947 M | Neutral |
XRPUSDTRipple / USD Tether | TIMEX | 0.621620 | +1.55% | 6.893 M | −1.22% | 0.624190 | 0.603720 | 4.152 M | Neutral |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.6216 | +1.60% | 3.91 M | −4.47% | 0.6242 | 0.6040 | 2.929 M | Neutral |
XRPUSDTRipple / Tether | HITBTC | 0.621749 | +1.56% | 3.373 M | +2.33% | 0.624485 | 0.603740 | 2.528 M | Neutral |
XRPUSDTXRP / Tether | COINBASE | 0.6215 | +1.54% | 2.583 M | +24.81% | 0.6252 | 0.6033 | 1.921 M | Neutral |
XRPUSDTRIPPLE / TETHER | COINEX | 0.6217 | +1.60% | 2.41 M | +3.49% | 0.6243 | 0.6037 | 1.691 M | Neutral |
XRPUSDTRipple / Tether USD | KRAKEN | 0.62181 | +1.62% | 1.456 M | +9.25% | 0.62406 | 0.60363 | 771.253 K | Neutral |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.6223 | +1.80% | 463.868 K | +46.50% | 0.6240 | 0.6038 | 277.943 K | Neutral |
XRPUSDTXRP / Tether | BITSTAMP | 0.62122 | +1.48% | 354.751 K | +57.77% | 0.62405 | 0.60441 | 332.235 K | Neutral |
XRPUSDTRipple / Tether | EXMO | 0.6218 | +1.63% | 112.72 K | −20.04% | 0.6244 | 0.6045 | 78.952 K | Neutral |
XRPUSDTRipple / Tether | DELTA | 0.6216 | +1.50% | 91.518 K | −9.95% | 0.6248 | 0.6056 | 57.981 K | Neutral |
XRPUSDTRipple / USDT | UPBIT | 0.6217 | +0.68% | 82.696 K | +77.89% | 0.6380 | 0.5901 | 95.014 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.62152 | +1.57% | 0 | — | 0.62535 | 0.60346 | 24.333 M | Neutral |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.62191 | +1.66% | — | — | 0.62456 | 0.60363 | 34.297 M | Neutral |