Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | Binance | 1,4619 USDT | +17,23% | 2,58 B | +256,35% | 1,5000 USDT | 1,2470 USDT | 1,39 B | Compra fuerte |
XRPUSDTXRPUSDT SPOT | Bitget | 1,4648 USDT | +17,45% | 825,99 M | +378,20% | 1,4999 USDT | 1,2470 USDT | 463,73 M | Compra fuerte |
XRPUSDTXRPUSDT SPOT | Bybit | 1,4654 USDT | +17,51% | 647,21 M | +208,60% | 1,5000 USDT | 1,2468 USDT | 354,11 M | Compra fuerte |
XRPUSDTRipple/Tether | OKX | 1,4618 USDT | +17,26% | 549,81 M | +290,66% | 1,5013 USDT | 1,2462 USDT | 317,76 M | Compra fuerte |
XRPUSDTXRP/TETHER USDT | Bitrue | 1,4601 USDT | +1,29% | 524,49 M | +87,12% | 1,4911 USDT | 1,4296 USDT | 18,6 M | Compra |
XRPUSDTRipple / Tether US | WhiteBIT | 1,46406 USDT | +17,41% | 513,05 M | +228,85% | 1,50020 USDT | 1,24696 USDT | 285,14 M | Compra fuerte |
XRPUSDTXRP/Tether | Gate.io | 1,46669 USDT | +17,64% | 408,97 M | +259,06% | 1,50057 USDT | 1,24676 USDT | 230,98 M | Compra fuerte |
XRPUSDTXRP / USDT | MEXC | 1,4659 USDT | +17,53% | 378,13 M | +160,70% | 1,4993 USDT | 1,2474 USDT | 196,98 M | Compra fuerte |
XRPUSDTXRP / Tether | KuCoin | 1,46229 USDT | +17,26% | 200,47 M | +145,35% | 1,50019 USDT | 1,24654 USDT | 105,35 M | Compra fuerte |
XRPUSDTRipple / Tether | Crypto.com | 1,46108 USDT | +17,19% | 199,89 M | +176,13% | 1,50120 USDT | 1,24682 USDT | 115,3 M | Compra fuerte |
XRPUSDTRIPPLE / TETHER | CoinEx | 1,4637 USDT | +17,43% | 95,5 M | +360,65% | 1,5000 USDT | 1,2465 USDT | 53,72 M | Compra fuerte |
XRPUSDTRipple / Tether USD | HTX | 1,46085 USDT | +1,35% | 57,13 M | +92,00% | 1,49131 USDT | 1,42941 USDT | 2,04 M | Compra |
XRPUSDTXRP / Tether USD | Poloniex | 1,4655 USDT | +17,46% | 45,94 M | +18,59% | 1,4998 USDT | 1,2452 USDT | 23,5 M | Compra fuerte |
XRPUSDTXRP / Tether | Coinbase | 1,4663 USDT | +16,99% | 18,73 M | +202,95% | 1,5001 USDT | 1,2464 USDT | 10,2 M | Compra fuerte |
XRPUSDTRipple / Tether USD | Kraken | 1,46290 USDT | +17,36% | 16,66 M | +184,11% | 1,49800 USDT | 1,24641 USDT | 9,2 M | Compra fuerte |
XRPUSDTRipple / Tether | HitBTC | 1,455064 USDT | +16,71% | 16,49 M | +122,70% | 1,500205 USDT | 1,254573 USDT | 9,45 M | Compra fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | Phemex | 1,4591 USDT | +17,02% | 10,68 M | +67,40% | 1,5000 USDT | 1,2479 USDT | 5,78 M | Compra fuerte |
XRPUSDTXRP / TetherUS | Binance.US | 1,4547 USDT | +17,31% | 7,92 M | +558,50% | 1,4981 USDT | 1,2000 USDT | 4,06 M | Compra fuerte |
XRPUSDTXRP / TETHER USD | — | 1,46108 USDT | +4,17% | 2,96 M | +252,40% | 1,49688 USDT | 1,36533 USDT | 835,18 K | Compra fuerte |
XRPUSDTRIPPLE/USD TETHER | BloFin | 1,4607 USDT | +17,09% | 2,71 M | +239,33% | 1,4990 USDT | 1,2465 USDT | 1,49 M | Compra fuerte |
XRPUSDTXRP / Tether | Bitstamp | 1,45471 USDT | +16,99% | 2,5 M | +650,78% | 1,49999 USDT | 1,24954 USDT | 1,45 M | Compra fuerte |
XRPUSDTRipple / USD Tether | Bitazza | 1,4582 USDT | +16,71% | 965,42 K | +162,58% | 1,5000 USDT | 1,2494 USDT | 594,22 K | Compra fuerte |
XRPUSDTRipple / USDT | UpBit | 1,4550 USDT | +16,77% | 627,57 K | +531,49% | 1,5140 USDT | 1,2250 USDT | 420,52 K | Compra fuerte |
XRPUSDTRipple / Tether | Delta Exchange | 1,4614 USDT | +16,95% | 153,7 K | +47,78% | 1,4992 USDT | 1,2556 USDT | 70,28 K | Compra fuerte |
XRPUSDTXRP/TETHER USD | BitMart | 1,46229 USDT | +17,12% | 0 | — | 1,50000 USDT | 1,24134 USDT | 8,3 M | Compra fuerte |
XRPUSDTRIPPLE / TETHER | WOO X | 1,46050 USDT | +17,16% | — | — | 1,49999 USDT | 1,24650 USDT | 313,3 M | Compra fuerte |