Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5045 USDT | −0.28% | 42.039 M | −73.25% | 0.5088 USDT | 0.5031 USDT | 25.499 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50439 USDT | −0.30% | 38.095 M | −30.56% | 0.50860 USDT | 0.50317 USDT | 17.201 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5045 USDT | −0.30% | 23.175 M | −58.84% | 0.5088 USDT | 0.5031 USDT | 14.878 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50454 USDT | −0.42% | 15.931 M | −29.75% | 0.50867 USDT | 0.50327 USDT | 20 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50426 USDT | −0.36% | 11.483 M | −73.19% | 0.50871 USDT | 0.50283 USDT | 7.514 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5044 USDT | −0.30% | 9.778 M | −42.76% | 0.5086 USDT | 0.5031 USDT | 8.721 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5045 USDT | −0.36% | 6.172 M | −84.68% | 0.5078 USDT | 0.5031 USDT | 5.694 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5046 USDT | −0.28% | 5.171 M | −75.95% | 0.5088 USDT | 0.5032 USDT | 3.441 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50444 USDT | −0.30% | 4.559 M | −31.00% | 0.50858 USDT | 0.50320 USDT | 1.963 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5045 USDT | −0.30% | 2.564 M | −31.10% | 0.5087 USDT | 0.5033 USDT | 1.958 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50448 USDT | −0.28% | 2.403 M | −75.63% | 0.50878 USDT | 0.50323 USDT | 1.319 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5047 USDT | −0.30% | 1.556 M | −50.80% | 0.5089 USDT | 0.5029 USDT | 1.006 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.504800 USDT | −0.21% | 1.147 M | −63.79% | 0.508700 USDT | 0.504010 USDT | 662.061 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.504495 USDT | −0.29% | 861.904 K | −40.21% | 0.508576 USDT | 0.503262 USDT | 585.604 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5045 USDT | −0.30% | 621.586 K | −68.17% | 0.5087 USDT | 0.5030 USDT | 376.029 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5045 USDT | −0.28% | 350.075 K | −62.79% | 0.5085 USDT | 0.5032 USDT | 184.558 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50394 USDT | −0.40% | 252.243 K | −56.56% | 0.50890 USDT | 0.50394 USDT | 42.532 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5039 USDT | −0.42% | 212.628 K | −82.63% | 0.5084 USDT | 0.5032 USDT | 141.165 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5045 USDT | −0.30% | 82.205 K | −5.84% | 0.5086 USDT | 0.5032 USDT | 57.487 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5050 USDT | −0.32% | 63.154 K | −32.31% | 0.5092 USDT | 0.5042 USDT | 57.641 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5048 USDT | −0.26% | 35.495 K | −77.85% | 0.5085 USDT | 0.5034 USDT | 23.885 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50459 USDT | −0.25% | 28.632 K | −64.11% | 0.50834 USDT | 0.50382 USDT | 5.099 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5045 USDT | −0.61% | 2.516 K | −85.73% | 0.5106 USDT | 0.5042 USDT | 1.695 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50443 USDT | −0.29% | 0 | — | 0.50872 USDT | 0.50308 USDT | 2.849 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50456 USDT | −0.27% | — | — | 0.50873 USDT | 0.50321 USDT | 2.557 M | Vender |