Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5075 USDT | +1.64% | 155.066 M | +260.09% | 0.5121 USDT | 0.4866 USDT | 288.035 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5077 USDT | +1.66% | 73.915 M | +257.70% | 0.5120 USDT | 0.4868 USDT | 139.455 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50740 USDT | +1.67% | 57.152 M | +356.21% | 0.51200 USDT | 0.48705 USDT | 108.548 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5078 USDT | +1.70% | 27.821 M | +410.80% | 0.5122 USDT | 0.4867 USDT | 53.226 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5059 USDT | −0.22% | 27.494 M | +278.22% | 0.5136 USDT | 0.5044 USDT | 3.558 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50758 USDT | −0.33% | 22.805 M | +54.95% | 0.51203 USDT | 0.50436 USDT | 8.277 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5075 USDT | +1.50% | 17.27 M | +59.89% | 0.5120 USDT | 0.4872 USDT | 33.266 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50756 USDT | +1.64% | 13.379 M | −26.84% | 0.51201 USDT | 0.48675 USDT | 23.202 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50754 USDT | +1.65% | 11.065 M | +376.10% | 0.51204 USDT | 0.48658 USDT | 21.014 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50759 USDT | +1.66% | 7.883 M | +144.69% | 0.51200 USDT | 0.48660 USDT | 14.474 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5076 USDT | +1.66% | 7.872 M | +250.05% | 0.5120 USDT | 0.4868 USDT | 14.537 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.507790 USDT | +1.63% | 3.474 M | +165.70% | 0.511690 USDT | 0.492810 USDT | 6.502 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5078 USDT | +1.68% | 3.176 M | +111.83% | 0.5121 USDT | 0.4868 USDT | 5.724 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5076 USDT | +1.66% | 2.169 M | +236.00% | 0.5120 USDT | 0.4873 USDT | 4.039 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.507585 USDT | +1.66% | 2.06 M | +120.31% | 0.511484 USDT | 0.486817 USDT | 3.751 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5074 USDT | +1.52% | 1.273 M | +403.50% | 0.5120 USDT | 0.4868 USDT | 2.393 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5075 USDT | +1.60% | 1.177 M | +256.21% | 0.5119 USDT | 0.4870 USDT | 2.198 M | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50774 USDT | +1.72% | 689.227 K | +759.65% | 0.51205 USDT | 0.48722 USDT | 1.337 M | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5077 USDT | +1.52% | 211.181 K | +575.67% | 0.5118 USDT | 0.4800 USDT | 392.465 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50700 USDT | +1.53% | 186.261 K | +514.56% | 0.51170 USDT | 0.48700 USDT | 238.235 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5084 USDT | +1.72% | 159.465 K | +64.01% | 0.5124 USDT | 0.4888 USDT | 280.763 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5076 USDT | +1.66% | 111.305 K | +41.39% | 0.5124 USDT | 0.4874 USDT | 167.769 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5083 USDT | +2.32% | 30.53 K | +882.93% | 0.5434 USDT | 0.4900 USDT | 57.787 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50762 USDT | +1.66% | 0 | — | 0.51182 USDT | 0.48688 USDT | 29.808 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50784 USDT | +1.71% | — | — | 0.51211 USDT | 0.48671 USDT | 48.209 M | Vender |