Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5065 USDT | +0.88% | 66.291 M | −63.15% | 0.5079 USDT | 0.5005 USDT | 84.226 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50659 USDT | +0.91% | 46.467 M | −13.03% | 0.50770 USDT | 0.50047 USDT | 67.386 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5066 USDT | +0.90% | 29.732 M | −51.23% | 0.5079 USDT | 0.5005 USDT | 41.368 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50658 USDT | −0.01% | 20.68 M | −2.11% | 0.50739 USDT | 0.50567 USDT | 1.863 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50629 USDT | +0.74% | 19.68 M | −51.00% | 0.50795 USDT | 0.50046 USDT | 24.343 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5065 USDT | +0.90% | 14.744 M | −14.54% | 0.5074 USDT | 0.5005 USDT | 19.396 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5061 USDT | −0.04% | 14.043 M | −69.48% | 0.5074 USDT | 0.5056 USDT | 320.543 K | Vender |
XRPUSDTRipple/Tether | OKX | 0.5066 USDT | +0.90% | 7.618 M | −72.94% | 0.5079 USDT | 0.5004 USDT | 10.311 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50652 USDT | +0.87% | 4.933 M | −41.65% | 0.50774 USDT | 0.50053 USDT | 7.313 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50660 USDT | +0.88% | 3.997 M | −63.48% | 0.50775 USDT | 0.50054 USDT | 4.627 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5065 USDT | +0.88% | 2.757 M | −57.28% | 0.5075 USDT | 0.5005 USDT | 4.173 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5063 USDT | +0.88% | 1.941 M | −39.60% | 0.5079 USDT | 0.5005 USDT | 2.717 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.506210 USDT | +0.77% | 1.823 M | −43.89% | 0.507400 USDT | 0.501620 USDT | 2.173 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.506494 USDT | +0.87% | 1.118 M | −34.88% | 0.507774 USDT | 0.501156 USDT | 1.696 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5066 USDT | +0.90% | 967.57 K | −58.29% | 0.5076 USDT | 0.5010 USDT | 1.253 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5067 USDT | +0.88% | 451.706 K | −68.26% | 0.5078 USDT | 0.5007 USDT | 365.147 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5065 USDT | +0.88% | 422.427 K | −62.29% | 0.5080 USDT | 0.5005 USDT | 557.938 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50648 USDT | +0.83% | 365.844 K | −52.48% | 0.50826 USDT | 0.50087 USDT | 501.3 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5068 USDT | +0.86% | 88.418 K | −13.39% | 0.5074 USDT | 0.5013 USDT | 86.665 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5064 USDT | +0.85% | 70.889 K | −31.29% | 0.5074 USDT | 0.5010 USDT | 104.816 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5070 USDT | +0.88% | 43.448 K | −61.69% | 0.5080 USDT | 0.5016 USDT | 60.359 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50670 USDT | +0.92% | 39.166 K | −78.56% | 0.50706 USDT | 0.50091 USDT | 55.214 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5042 USDT | +0.84% | 11.084 K | −11.55% | 0.5076 USDT | 0.4900 USDT | 22.394 K | Venta fuerte |
XRPUSDTRIPPLE/TETHER USD | — | 0.50645 USDT | +0.85% | 0 | — | 0.50779 USDT | 0.50050 USDT | 9.448 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50659 USDT | +0.88% | — | — | 0.50790 USDT | 0.50048 USDT | 8.258 M | Vender |