Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5044 USDT | −0.30% | 39.173 M | −68.64% | 0.5088 USDT | 0.5031 USDT | 47.141 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50429 USDT | −0.32% | 30.912 M | −39.73% | 0.50860 USDT | 0.50317 USDT | 19.702 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5043 USDT | −0.34% | 20.532 M | −61.05% | 0.5088 USDT | 0.5031 USDT | 24.135 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50437 USDT | −0.45% | 14.601 M | −35.60% | 0.50867 USDT | 0.50327 USDT | 25.711 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50426 USDT | −0.36% | 10.836 M | −72.65% | 0.50871 USDT | 0.50283 USDT | 12.366 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5042 USDT | −0.34% | 9.491 M | −43.64% | 0.5086 USDT | 0.5031 USDT | 14.653 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5042 USDT | −0.41% | 5.702 M | −83.48% | 0.5078 USDT | 0.5031 USDT | 9.577 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5044 USDT | −0.32% | 5.15 M | −69.86% | 0.5088 USDT | 0.5032 USDT | 6.518 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50429 USDT | −0.33% | 4.676 M | −15.52% | 0.50858 USDT | 0.50320 USDT | 3.401 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5043 USDT | −0.34% | 2.438 M | −21.86% | 0.5087 USDT | 0.5033 USDT | 2.891 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50430 USDT | −0.32% | 2.373 M | −73.36% | 0.50878 USDT | 0.50323 USDT | 2.553 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5041 USDT | −0.41% | 1.469 M | −51.41% | 0.5089 USDT | 0.5029 USDT | 1.657 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.504200 USDT | −0.33% | 1.241 M | −55.31% | 0.508700 USDT | 0.503930 USDT | 1.408 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.504407 USDT | −0.31% | 776.309 K | −46.21% | 0.508576 USDT | 0.503262 USDT | 946.087 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5044 USDT | −0.32% | 586.163 K | −60.35% | 0.5087 USDT | 0.5030 USDT | 698.79 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5044 USDT | −0.30% | 323.08 K | −59.15% | 0.5085 USDT | 0.5032 USDT | 331.641 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5044 USDT | −0.32% | 260.853 K | −71.06% | 0.5084 USDT | 0.5032 USDT | 376.11 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50425 USDT | −0.34% | 249.003 K | −48.08% | 0.50890 USDT | 0.50383 USDT | 89.104 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5044 USDT | −0.30% | 85.957 K | +9.65% | 0.5086 USDT | 0.5032 USDT | 100.431 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5048 USDT | −0.36% | 76.173 K | +9.79% | 0.5092 USDT | 0.5038 USDT | 102.544 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50433 USDT | −0.30% | 35.481 K | −52.52% | 0.50834 USDT | 0.50382 USDT | 47.857 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5047 USDT | −0.28% | 30.517 K | −80.14% | 0.5085 USDT | 0.5034 USDT | 28.631 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5078 USDT | +0.04% | 2.33 K | −86.45% | 0.5106 USDT | 0.5023 USDT | 3.681 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50433 USDT | −0.31% | 0 | — | 0.50872 USDT | 0.50295 USDT | 5.246 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50430 USDT | −0.33% | — | — | 0.50873 USDT | 0.50321 USDT | 5.298 M | Vender |