Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRPUSDT SPOT | BITGET | 0.50734 USDT | +0.28% | 47.013 M | −12.92% | 0.50763 USDT | 0.50496 USDT | 14.845 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5075 USDT | +0.32% | 44.284 M | −74.74% | 0.5077 USDT | 0.5050 USDT | 8.994 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5073 USDT | +0.26% | 23.53 M | −60.70% | 0.5076 USDT | 0.5051 USDT | 4.97 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50742 USDT | +0.15% | 16.792 M | −25.84% | 0.50756 USDT | 0.50433 USDT | 13.139 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50744 USDT | +0.27% | 11.164 M | −74.38% | 0.50771 USDT | 0.50488 USDT | 1.771 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5072 USDT | +0.26% | 9.946 M | −44.96% | 0.5072 USDT | 0.5051 USDT | 2.893 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5065 USDT | +0.04% | 7.244 M | −83.93% | 0.5074 USDT | 0.5044 USDT | 3.296 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5074 USDT | +0.28% | 5.279 M | −80.28% | 0.5077 USDT | 0.5051 USDT | 1.105 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50733 USDT | +0.27% | 4.341 M | −39.26% | 0.50763 USDT | 0.50517 USDT | 503.188 K | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50741 USDT | +0.30% | 2.631 M | −75.25% | 0.50763 USDT | 0.50506 USDT | 419.835 K | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5075 USDT | +0.30% | 2.518 M | −49.07% | 0.5077 USDT | 0.5051 USDT | 614.084 K | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5072 USDT | +0.20% | 1.589 M | −51.44% | 0.5079 USDT | 0.5050 USDT | 378.485 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.507420 USDT | +0.31% | 1.254 M | −62.31% | 0.507690 USDT | 0.505680 USDT | 302.767 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.507410 USDT | +0.28% | 918.416 K | −46.14% | 0.507604 USDT | 0.505285 USDT | 189.025 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5074 USDT | +0.28% | 665.786 K | −69.93% | 0.5077 USDT | 0.5051 USDT | 134.797 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5073 USDT | +0.28% | 355.481 K | −66.41% | 0.5074 USDT | 0.5051 USDT | 56.34 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50740 USDT | +0.28% | 250.79 K | −63.30% | 0.50749 USDT | 0.50587 USDT | 7.902 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5071 USDT | +0.22% | 200.836 K | −85.77% | 0.5075 USDT | 0.5054 USDT | 39.267 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5072 USDT | +0.25% | 78.332 K | −15.35% | 0.5077 USDT | 0.5051 USDT | 22.564 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5080 USDT | +0.28% | 49.783 K | −54.30% | 0.5082 USDT | 0.5056 USDT | 20.17 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5077 USDT | +0.32% | 31.184 K | −80.19% | 0.5077 USDT | 0.5057 USDT | 2.788 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50743 USDT | +0.32% | 28.894 K | −85.10% | 0.50743 USDT | 0.50559 USDT | 2.531 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5100 USDT | +0.47% | 3.449 K | −81.69% | 0.5106 USDT | 0.5042 USDT | 1.034 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50717 USDT | +0.25% | 0 | — | 0.50762 USDT | 0.50508 USDT | 993.115 K | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50740 USDT | +0.29% | — | — | 0.50768 USDT | 0.50502 USDT | 817.048 K | Vender |