Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4911 USDT | −1.64% | 84.135 M | +97.54% | 0.5030 USDT | 0.4866 USDT | 82.579 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4911 USDT | −1.66% | 40.083 M | +73.75% | 0.5029 USDT | 0.4868 USDT | 42.896 M | Venta fuerte |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49121 USDT | −1.58% | 34.39 M | +228.76% | 0.50285 USDT | 0.48705 USDT | 43.669 M | Venta fuerte |
XRPUSDTRipple / Tether USD | HTX | 0.49118 USDT | −2.70% | 16.394 M | +0.64% | 0.50628 USDT | 0.48699 USDT | 18.342 M | Venta fuerte |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4910 USDT | −2.73% | 15.787 M | +140.17% | 0.5063 USDT | 0.4864 USDT | 23.501 M | Venta fuerte |
XRPUSDTRipple/Tether | OKX | 0.4912 USDT | −1.62% | 13.46 M | +161.97% | 0.5028 USDT | 0.4867 USDT | 16.551 M | Venta fuerte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4911 USDT | −1.78% | 10.071 M | +1.94% | 0.5030 USDT | 0.4872 USDT | 3.826 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49110 USDT | −1.65% | 8.453 M | −81.21% | 0.50290 USDT | 0.48675 USDT | 5.783 M | Venta fuerte |
XRPUSDTRipple/Tether | GATEIO | 0.49101 USDT | −1.66% | 5.517 M | +117.96% | 0.50291 USDT | 0.48658 USDT | 6.743 M | Venta fuerte |
XRPUSDTXRP / Tether | KUCOIN | 0.49109 USDT | −1.65% | 4.905 M | +12.67% | 0.50285 USDT | 0.48660 USDT | 4.119 M | Venta fuerte |
XRPUSDTRipple / USDT | MEXC | 0.4910 USDT | −1.66% | 3.427 M | +36.60% | 0.5028 USDT | 0.4868 USDT | 2.726 M | Venta fuerte |
XRPUSDTRIPPLE/USD TETHER | — | 0.4908 USDT | −1.72% | 2.305 M | +48.07% | 0.5031 USDT | 0.4868 USDT | 1.957 M | Venta fuerte |
XRPUSDTRipple / USD Tether | TIMEX | 0.495440 USDT | −0.84% | 2.047 M | +67.36% | 0.502790 USDT | 0.495440 USDT | 1.829 M | Venta fuerte |
XRPUSDTRipple / Tether | HITBTC | 0.491002 USDT | −1.66% | 1.449 M | +68.18% | 0.502510 USDT | 0.486817 USDT | 1.211 M | Venta fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4910 USDT | −1.66% | 1.172 M | +85.62% | 0.5028 USDT | 0.4873 USDT | 1.093 M | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.4910 USDT | −1.76% | 540.489 K | +173.96% | 0.5030 USDT | 0.4868 USDT | 515.517 K | Venta fuerte |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4911 USDT | −1.68% | 524.863 K | +50.35% | 0.5029 USDT | 0.4870 USDT | 446.32 K | Venta fuerte |
XRPUSDTRipple / Tether | DELTA | 0.4916 USDT | −1.64% | 153.85 K | +202.81% | 0.5034 USDT | 0.4888 USDT | 121.881 K | Venta fuerte |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49104 USDT | −1.63% | 141.407 K | −43.93% | 0.50244 USDT | 0.48722 USDT | 110.538 K | Venta fuerte |
XRPUSDTXRP / Tether | BITSTAMP | 0.49298 USDT | −1.28% | 108.072 K | +277.82% | 0.50268 USDT | 0.48700 USDT | 35.005 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.4910 USDT | −1.66% | 96.073 K | +22.48% | 0.5031 USDT | 0.4874 USDT | 39.233 K | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4916 USDT | −1.70% | 49.378 K | +57.08% | 0.5028 USDT | 0.4875 USDT | 21.514 K | Venta fuerte |
XRPUSDTRipple / USDT | UPBIT | 0.4900 USDT | −1.35% | 4.623 K | +54.58% | 0.5049 USDT | 0.4900 USDT | 1.593 K | Venta fuerte |
XRPUSDTRIPPLE/TETHER USD | — | 0.49110 USDT | −1.64% | 0 | — | 0.50291 USDT | 0.48688 USDT | 8.545 M | Venta fuerte |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49120 USDT | −1.62% | — | — | 0.50286 USDT | 0.48671 USDT | 15.186 M | Venta fuerte |