Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5068 USDT | +0.94% | 85.797 M | −50.38% | 0.5069 USDT | 0.5005 USDT | 74.881 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50650 USDT | +0.89% | 45.413 M | −14.72% | 0.50677 USDT | 0.50047 USDT | 54.845 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5065 USDT | +0.88% | 38.324 M | −31.97% | 0.5069 USDT | 0.5005 USDT | 36.097 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50634 USDT | +0.75% | 25.929 M | −31.59% | 0.50694 USDT | 0.50046 USDT | 21.325 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5068 USDT | +1.08% | 23.175 M | −41.77% | 0.5069 USDT | 0.4973 USDT | 40.105 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50669 USDT | +1.05% | 20.96 M | −0.97% | 0.50669 USDT | 0.49756 USDT | 40.636 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5067 USDT | +0.94% | 16.217 M | −6.87% | 0.5068 USDT | 0.5005 USDT | 18.854 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5066 USDT | +0.90% | 10.467 M | −60.81% | 0.5070 USDT | 0.5004 USDT | 8.789 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50692 USDT | +0.94% | 6.192 M | −34.40% | 0.50695 USDT | 0.50054 USDT | 3.941 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50688 USDT | +0.94% | 3.965 M | −55.58% | 0.50688 USDT | 0.50053 USDT | 3.205 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5068 USDT | +0.94% | 2.966 M | −58.64% | 0.5068 USDT | 0.5005 USDT | 3.796 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5068 USDT | +0.98% | 2.32 M | −23.36% | 0.5071 USDT | 0.5005 USDT | 2.373 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.506260 USDT | +0.78% | 2.145 M | −34.51% | 0.506400 USDT | 0.501620 USDT | 1.803 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5068 USDT | +0.94% | 1.227 M | −46.87% | 0.5068 USDT | 0.5010 USDT | 1.111 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.506774 USDT | +0.92% | 1.176 M | −31.06% | 0.506774 USDT | 0.501156 USDT | 1.515 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | +0.82% | 609.7 K | −55.46% | 0.5068 USDT | 0.5007 USDT | 303.464 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5070 USDT | +0.98% | 594.273 K | −41.69% | 0.5070 USDT | 0.5005 USDT | 491.118 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50648 USDT | +0.83% | 469.723 K | −27.54% | 0.50648 USDT | 0.50087 USDT | 268.461 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5066 USDT | +0.82% | 103.025 K | +16.57% | 0.5066 USDT | 0.5013 USDT | 73.836 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5066 USDT | +0.88% | 68.607 K | −35.16% | 0.5066 USDT | 0.5010 USDT | 86.467 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50595 USDT | +0.77% | 66.266 K | −60.70% | 0.50595 USDT | 0.50091 USDT | 53.672 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5068 USDT | +0.84% | 52.277 K | −52.74% | 0.5070 USDT | 0.5016 USDT | 47.416 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5048 USDT | +0.95% | 17.308 K | +38.97% | 0.5076 USDT | 0.4900 USDT | 22.382 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50650 USDT | +0.86% | 0 | — | 0.50680 USDT | 0.50050 USDT | 8.462 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50677 USDT | +0.92% | — | — | 0.50699 USDT | 0.50048 USDT | 6.964 M | Vender |