Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5039 USDT | −0.40% | 41.847 M | −73.65% | 0.5088 USDT | 0.5031 USDT | 21.385 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50387 USDT | −0.40% | 39.764 M | −27.00% | 0.50860 USDT | 0.50322 USDT | 16.859 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5040 USDT | −0.40% | 23.238 M | −58.63% | 0.5088 USDT | 0.5031 USDT | 12.623 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50392 USDT | −0.54% | 15.935 M | −29.23% | 0.50867 USDT | 0.50333 USDT | 18.782 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50360 USDT | −0.49% | 10.778 M | −74.84% | 0.50871 USDT | 0.50293 USDT | 5.399 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5039 USDT | −0.40% | 9.47 M | −45.27% | 0.5086 USDT | 0.5031 USDT | 7.552 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5039 USDT | −0.47% | 6.173 M | −85.04% | 0.5078 USDT | 0.5031 USDT | 4.969 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5039 USDT | −0.42% | 5.257 M | −75.88% | 0.5088 USDT | 0.5033 USDT | 3.08 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50390 USDT | −0.41% | 4.546 M | −31.97% | 0.50858 USDT | 0.50326 USDT | 1.758 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5039 USDT | −0.42% | 2.604 M | −31.78% | 0.5087 USDT | 0.5036 USDT | 1.797 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50394 USDT | −0.39% | 2.378 M | −75.92% | 0.50878 USDT | 0.50326 USDT | 1.054 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5042 USDT | −0.40% | 1.548 M | −51.16% | 0.5089 USDT | 0.5033 USDT | 864.351 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.504980 USDT | −0.17% | 1.185 M | −62.56% | 0.508700 USDT | 0.504980 USDT | 617.317 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.503892 USDT | −0.41% | 846.699 K | −40.75% | 0.508576 USDT | 0.503526 USDT | 501.146 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5039 USDT | −0.42% | 618.325 K | −68.72% | 0.5087 USDT | 0.5034 USDT | 314.386 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5039 USDT | −0.40% | 348.29 K | −63.48% | 0.5085 USDT | 0.5035 USDT | 162.84 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50466 USDT | −0.26% | 251.689 K | −56.34% | 0.50890 USDT | 0.50437 USDT | 33.047 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5038 USDT | −0.43% | 217.514 K | −82.52% | 0.5084 USDT | 0.5034 USDT | 123.094 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5037 USDT | −0.46% | 80.796 K | −9.78% | 0.5086 USDT | 0.5037 USDT | 52.217 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5044 USDT | −0.43% | 59.325 K | −37.87% | 0.5092 USDT | 0.5042 USDT | 47.824 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5050 USDT | −0.22% | 35.744 K | −77.77% | 0.5085 USDT | 0.5039 USDT | 22.734 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50393 USDT | −0.38% | 29.227 K | −61.17% | 0.50834 USDT | 0.50393 USDT | 4.719 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5045 USDT | −0.61% | 2.516 K | −85.73% | 0.5106 USDT | 0.5042 USDT | 1.695 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50390 USDT | −0.40% | 0 | — | 0.50872 USDT | 0.50316 USDT | 2.388 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50390 USDT | −0.41% | — | — | 0.50873 USDT | 0.50330 USDT | 2.176 M | Vender |