Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4897 USDT | −1.92% | 79.639 M | +78.78% | 0.5030 USDT | 0.4866 USDT | 71.218 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4897 USDT | −1.94% | 37.181 M | +57.49% | 0.5029 USDT | 0.4868 USDT | 35.608 M | Venta fuerte |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49015 USDT | −1.79% | 30.881 M | +173.13% | 0.50285 USDT | 0.48705 USDT | 36.26 M | Venta fuerte |
XRPUSDTRipple / Tether USD | HTX | 0.48992 USDT | −2.95% | 16.508 M | −2.51% | 0.50628 USDT | 0.48699 USDT | 17.335 M | Venta fuerte |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4896 USDT | −3.01% | 14.937 M | +106.20% | 0.5063 USDT | 0.4866 USDT | 21.767 M | Venta fuerte |
XRPUSDTRipple/Tether | OKX | 0.4898 USDT | −1.90% | 11.345 M | +113.21% | 0.5028 USDT | 0.4867 USDT | 11.923 M | Venta fuerte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4900 USDT | −2.00% | 10.132 M | +1.29% | 0.5030 USDT | 0.4872 USDT | 2.561 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BITGET | 0.48951 USDT | −1.97% | 8.129 M | −82.85% | 0.50290 USDT | 0.48675 USDT | 4.73 M | Venta fuerte |
XRPUSDTRipple/Tether | GATEIO | 0.48975 USDT | −1.91% | 5.041 M | +91.10% | 0.50291 USDT | 0.48658 USDT | 5.655 M | Venta fuerte |
XRPUSDTXRP / Tether | KUCOIN | 0.48966 USDT | −1.93% | 4.666 M | +7.98% | 0.50285 USDT | 0.48660 USDT | 3.285 M | Venta fuerte |
XRPUSDTRipple / USDT | MEXC | 0.4899 USDT | −1.88% | 3.226 M | +28.84% | 0.5028 USDT | 0.4868 USDT | 1.972 M | Venta fuerte |
XRPUSDTRIPPLE/USD TETHER | — | 0.4895 USDT | −1.98% | 2.217 M | +38.76% | 0.5031 USDT | 0.4868 USDT | 1.675 M | Venta fuerte |
XRPUSDTRipple / USD Tether | TIMEX | 0.497270 USDT | −0.48% | 1.902 M | +51.74% | 0.502790 USDT | 0.497270 USDT | 1.478 M | Venta fuerte |
XRPUSDTRipple / Tether | HITBTC | 0.489724 USDT | −1.91% | 1.273 M | +36.46% | 0.502510 USDT | 0.486817 USDT | 781.663 K | Venta fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4896 USDT | −1.94% | 1.108 M | +65.76% | 0.5028 USDT | 0.4873 USDT | 934.3 K | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.4895 USDT | −2.06% | 508.355 K | +153.12% | 0.5030 USDT | 0.4868 USDT | 446.363 K | Venta fuerte |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4898 USDT | −1.94% | 496.692 K | +39.17% | 0.5029 USDT | 0.4870 USDT | 373.003 K | Venta fuerte |
XRPUSDTRipple / Tether | DELTA | 0.4908 USDT | −1.80% | 149.489 K | +201.07% | 0.5034 USDT | 0.4888 USDT | 107.991 K | Venta fuerte |
XRPUSDTRipple / Tether USD | KRAKEN | 0.48989 USDT | −1.86% | 141.516 K | −43.54% | 0.50244 USDT | 0.48722 USDT | 105.639 K | Venta fuerte |
XRPUSDTXRP / Tether | BITSTAMP | 0.49021 USDT | −1.83% | 107.879 K | +277.15% | 0.50268 USDT | 0.48700 USDT | 34.612 K | Venta fuerte |
XRPUSDTRipple / Tether | EXMO | 0.4899 USDT | −1.90% | 95.739 K | +22.17% | 0.5031 USDT | 0.4874 USDT | 30.998 K | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4895 USDT | −2.12% | 49.835 K | +60.90% | 0.5028 USDT | 0.4875 USDT | 21.078 K | Venta fuerte |
XRPUSDTRipple / USDT | UPBIT | 0.4933 USDT | −0.69% | 4.632 K | +56.00% | 0.5049 USDT | 0.4933 USDT | 1.489 K | Venta fuerte |
XRPUSDTRIPPLE/TETHER USD | — | 0.48981 USDT | −1.90% | 0 | — | 0.50291 USDT | 0.48688 USDT | 7.368 M | Venta fuerte |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.48973 USDT | −1.91% | — | — | 0.50286 USDT | 0.48671 USDT | 10.921 M | Venta fuerte |