Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5037 USDT | −3.30% | 179.732 M | +9.23% | 0.5209 USDT | 0.4970 USDT | 313.911 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5037 USDT | −3.34% | 61.802 M | +8.49% | 0.5210 USDT | 0.4970 USDT | 107.85 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50370 USDT | −3.30% | 53.444 M | −8.90% | 0.52100 USDT | 0.49712 USDT | 84.68 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5036 USDT | +0.44% | 46.542 M | +43.19% | 0.5046 USDT | 0.4973 USDT | 14.796 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50376 USDT | −3.27% | 40.367 M | −5.25% | 0.52071 USDT | 0.49715 USDT | 69.4 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5037 USDT | −3.32% | 28.126 M | +5.60% | 0.5210 USDT | 0.4970 USDT | 50.155 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50374 USDT | +0.46% | 21.179 M | −1.58% | 0.50448 USDT | 0.49756 USDT | 3.743 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5036 USDT | −3.34% | 17.271 M | −7.06% | 0.5208 USDT | 0.4973 USDT | 26.32 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50369 USDT | −3.31% | 10.94 M | +27.22% | 0.52085 USDT | 0.49703 USDT | 18.13 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50370 USDT | −3.30% | 8.447 M | −11.96% | 0.52081 USDT | 0.49699 USDT | 12.514 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5036 USDT | −3.34% | 6.446 M | −39.84% | 0.5209 USDT | 0.4970 USDT | 10.108 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.506770 USDT | −2.73% | 3.343 M | −8.79% | 0.520070 USDT | 0.506770 USDT | 5.502 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5035 USDT | −3.34% | 3.235 M | +2.84% | 0.5212 USDT | 0.4970 USDT | 5.453 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5038 USDT | −3.30% | 2.316 M | −1.38% | 0.5208 USDT | 0.4972 USDT | 3.92 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.503772 USDT | −3.30% | 1.701 M | −2.01% | 0.520883 USDT | 0.496980 USDT | 2.796 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5034 USDT | −3.36% | 1.425 M | +18.33% | 0.5200 USDT | 0.4971 USDT | 2.401 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5036 USDT | −3.32% | 1.118 M | +23.68% | 0.5209 USDT | 0.4974 USDT | 1.88 M | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50338 USDT | −3.40% | 777.648 K | +43.74% | 0.52045 USDT | 0.49786 USDT | 1.174 M | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50293 USDT | −3.45% | 187.04 K | +306.78% | 0.52045 USDT | 0.49777 USDT | 358.983 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5044 USDT | −3.30% | 113.852 K | +10.24% | 0.5206 USDT | 0.4982 USDT | 198.583 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5036 USDT | −3.36% | 105.287 K | +11.71% | 0.5207 USDT | 0.4974 USDT | 161.128 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5041 USDT | −3.23% | 103.015 K | +37.68% | 0.5209 USDT | 0.4963 USDT | 192.927 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5000 USDT | −4.47% | 12.612 K | −34.03% | 0.5434 USDT | 0.5000 USDT | 23.531 K | Venta fuerte |
XRPUSDTRIPPLE/TETHER USD | — | 0.50382 USDT | −3.28% | 0 | — | 0.52092 USDT | 0.49700 USDT | 32.53 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50374 USDT | −3.31% | — | — | 0.52084 USDT | 0.49705 USDT | 42.043 M | Vender |