Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRPUSDT SPOT | BITGET | 0.50756 USDT | +0.33% | 43.88 M | −19.40% | 0.50860 USDT | 0.50496 USDT | 15.854 M | Vender |
XRPUSDTXRP / TetherUS | BINANCE | 0.5077 USDT | +0.36% | 41.426 M | −76.32% | 0.5088 USDT | 0.5050 USDT | 12.513 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5076 USDT | +0.32% | 22.888 M | −61.57% | 0.5088 USDT | 0.5051 USDT | 7.174 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50757 USDT | +0.18% | 16.06 M | −30.00% | 0.50867 USDT | 0.50433 USDT | 15.095 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50710 USDT | +0.21% | 10.358 M | −76.32% | 0.50871 USDT | 0.50488 USDT | 2.434 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5075 USDT | +0.32% | 9.951 M | −43.59% | 0.5086 USDT | 0.5051 USDT | 5.175 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5075 USDT | +0.24% | 6.254 M | −86.02% | 0.5075 USDT | 0.5044 USDT | 3.325 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5076 USDT | +0.32% | 4.971 M | −79.88% | 0.5088 USDT | 0.5051 USDT | 1.668 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50757 USDT | +0.32% | 4.487 M | −36.62% | 0.50858 USDT | 0.50517 USDT | 1.241 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5076 USDT | +0.32% | 2.606 M | −46.46% | 0.5087 USDT | 0.5051 USDT | 1.256 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50763 USDT | +0.34% | 2.422 M | −77.41% | 0.50878 USDT | 0.50506 USDT | 676.684 K | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5079 USDT | +0.34% | 1.54 M | −53.19% | 0.5089 USDT | 0.5050 USDT | 545.027 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.507600 USDT | +0.34% | 1.2 M | −64.02% | 0.508700 USDT | 0.505680 USDT | 433.676 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.507552 USDT | +0.31% | 842.899 K | −49.65% | 0.508576 USDT | 0.505285 USDT | 315.993 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5077 USDT | +0.34% | 619.793 K | −71.78% | 0.5087 USDT | 0.5051 USDT | 187.444 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5075 USDT | +0.32% | 340.782 K | −67.65% | 0.5085 USDT | 0.5051 USDT | 81.738 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50799 USDT | +0.40% | 253.953 K | −62.43% | 0.50890 USDT | 0.50587 USDT | 16.383 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5076 USDT | +0.32% | 194.606 K | −86.21% | 0.5084 USDT | 0.5054 USDT | 59.422 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5075 USDT | +0.29% | 78.498 K | −15.29% | 0.5086 USDT | 0.5051 USDT | 35.682 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5082 USDT | +0.32% | 52.295 K | −50.54% | 0.5092 USDT | 0.5056 USDT | 28.922 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5075 USDT | +0.28% | 33.404 K | −78.93% | 0.5085 USDT | 0.5057 USDT | 9.219 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50834 USDT | +0.50% | 28.999 K | −72.41% | 0.50834 USDT | 0.50559 USDT | 3.452 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5053 USDT | −0.46% | 3.012 K | −83.78% | 0.5106 USDT | 0.5042 USDT | 1.238 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50751 USDT | +0.31% | 0 | — | 0.50872 USDT | 0.50508 USDT | 1.376 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50765 USDT | +0.34% | — | — | 0.50873 USDT | 0.50502 USDT | 1.221 M | Vender |