Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5091 USDT | +1.96% | 152.213 M | +278.15% | 0.5121 USDT | 0.4866 USDT | 270.994 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5092 USDT | +1.96% | 71.276 M | +253.58% | 0.5120 USDT | 0.4868 USDT | 129.812 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50927 USDT | +2.04% | 54.155 M | +362.15% | 0.51200 USDT | 0.48705 USDT | 99.365 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5092 USDT | +0.43% | 27.414 M | +325.87% | 0.5136 USDT | 0.5056 USDT | 1.166 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5093 USDT | +2.00% | 26.139 M | +398.94% | 0.5122 USDT | 0.4867 USDT | 48.985 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50927 USDT | 0.00% | 21.868 M | +50.64% | 0.51203 USDT | 0.50790 USDT | 3.309 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5092 USDT | +1.84% | 15.519 M | +50.52% | 0.5120 USDT | 0.4872 USDT | 28.444 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50909 USDT | +1.95% | 13.063 M | −44.91% | 0.51201 USDT | 0.48675 USDT | 21.032 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50926 USDT | +1.99% | 10.513 M | +361.52% | 0.51204 USDT | 0.48658 USDT | 19.476 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50918 USDT | +1.97% | 7.578 M | +154.41% | 0.51200 USDT | 0.48660 USDT | 13.019 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5091 USDT | +1.96% | 7.546 M | +237.41% | 0.5120 USDT | 0.4868 USDT | 13.463 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.510340 USDT | +2.14% | 3.322 M | +165.76% | 0.511690 USDT | 0.492810 USDT | 5.912 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5094 USDT | +2.00% | 3.068 M | +107.69% | 0.5121 USDT | 0.4868 USDT | 5.168 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5094 USDT | +2.02% | 2.114 M | +251.14% | 0.5120 USDT | 0.4873 USDT | 3.757 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.509115 USDT | +1.97% | 2.01 M | +128.85% | 0.511484 USDT | 0.486817 USDT | 3.414 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5079 USDT | +1.62% | 1.226 M | +391.14% | 0.5120 USDT | 0.4868 USDT | 2.27 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5092 USDT | +1.94% | 1.148 M | +243.94% | 0.5119 USDT | 0.4870 USDT | 2.069 M | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50857 USDT | +1.89% | 637.719 K | +814.08% | 0.51205 USDT | 0.48722 USDT | 1.211 M | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5082 USDT | +1.62% | 207.1 K | +514.05% | 0.5118 USDT | 0.4800 USDT | 378.827 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50823 USDT | +1.78% | 178.916 K | +492.98% | 0.51170 USDT | 0.48700 USDT | 222.805 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5100 USDT | +2.04% | 166.732 K | +86.47% | 0.5124 USDT | 0.4888 USDT | 269.755 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5093 USDT | +2.00% | 109.768 K | +37.22% | 0.5124 USDT | 0.4874 USDT | 149.865 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5100 USDT | +2.67% | 30.427 K | +877.13% | 0.5434 USDT | 0.4900 USDT | 57.497 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50904 USDT | +1.95% | 0 | — | 0.51182 USDT | 0.48688 USDT | 28.029 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50936 USDT | +2.02% | — | — | 0.51211 USDT | 0.48671 USDT | 44.294 M | Vender |