Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5200 USDT | +0.56% | 154.458 M | −15.21% | 0.5238 USDT | 0.5087 USDT | 295.264 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51988 USDT | +0.53% | 52.442 M | −19.52% | 0.52374 USDT | 0.50871 USDT | 99.181 M | Venta fuerte |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5199 USDT | +0.54% | 50.357 M | −18.54% | 0.5237 USDT | 0.5086 USDT | 95.495 M | Venta fuerte |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52011 USDT | +0.55% | 35.553 M | −30.64% | 0.52403 USDT | 0.50859 USDT | 67.733 M | Venta fuerte |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5200 USDT | +0.52% | 29.641 M | −27.56% | 0.5219 USDT | 0.5136 USDT | 11.263 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5201 USDT | +0.56% | 24.941 M | −8.36% | 0.5239 USDT | 0.5087 USDT | 47.227 M | Venta fuerte |
XRPUSDTRipple / Tether USD | HTX | 0.51983 USDT | +0.52% | 20.972 M | −2.57% | 0.52185 USDT | 0.51372 USDT | 11.992 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5200 USDT | +0.54% | 18.512 M | +9.36% | 0.5237 USDT | 0.5091 USDT | 35.024 M | Venta fuerte |
XRPUSDTRipple / USDT | MEXC | 0.5200 USDT | +0.58% | 10.091 M | −15.27% | 0.5238 USDT | 0.5087 USDT | 19.274 M | Venta fuerte |
XRPUSDTXRP / Tether | KUCOIN | 0.51999 USDT | +0.55% | 8.886 M | −10.66% | 0.52375 USDT | 0.50867 USDT | 16.939 M | Venta fuerte |
XRPUSDTRipple/Tether | GATEIO | 0.51996 USDT | +0.55% | 7.62 M | −27.30% | 0.52367 USDT | 0.50869 USDT | 14.516 M | Venta fuerte |
XRPUSDTRipple / USD Tether | TIMEX | 0.520740 USDT | +0.61% | 3.425 M | −22.89% | 0.523780 USDT | 0.512420 USDT | 6.538 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5200 USDT | +0.52% | 2.859 M | −19.22% | 0.5239 USDT | 0.5087 USDT | 5.423 M | Venta fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5201 USDT | +0.58% | 2.238 M | −11.80% | 0.5238 USDT | 0.5090 USDT | 4.257 M | Venta fuerte |
XRPUSDTRipple / Tether | HITBTC | 0.520203 USDT | +0.60% | 1.735 M | −6.06% | 0.523690 USDT | 0.508851 USDT | 3.342 M | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.5200 USDT | +0.42% | 1.064 M | −32.74% | 0.5237 USDT | 0.5088 USDT | 2.032 M | Venta fuerte |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5201 USDT | +0.58% | 841.216 K | −17.88% | 0.5235 USDT | 0.5089 USDT | 1.606 M | Venta fuerte |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51992 USDT | +0.51% | 528.007 K | −16.78% | 0.52356 USDT | 0.50971 USDT | 1.025 M | Venta fuerte |
XRPUSDTRipple / Tether | DELTA | 0.5208 USDT | +0.54% | 100.87 K | +4.14% | 0.5242 USDT | 0.5094 USDT | 192.828 K | Venta fuerte |
XRPUSDTRipple / Tether | EXMO | 0.5197 USDT | +0.53% | 94.099 K | −9.13% | 0.5235 USDT | 0.5092 USDT | 178.571 K | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5209 USDT | +0.56% | 73.381 K | −18.31% | 0.5236 USDT | 0.5094 USDT | 142.066 K | Venta fuerte |
XRPUSDTXRP / Tether | BITSTAMP | 0.52091 USDT | +0.67% | 30.945 K | −62.56% | 0.52373 USDT | 0.50899 USDT | 59.826 K | Venta fuerte |
XRPUSDTRipple / USDT | UPBIT | 0.5160 USDT | +0.12% | 19.198 K | +138.84% | 0.5588 USDT | 0.5077 USDT | 28.659 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.52000 USDT | +0.58% | 0 | — | 0.52374 USDT | 0.50887 USDT | 31.879 M | Venta fuerte |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51977 USDT | +0.51% | — | — | 0.52379 USDT | 0.50870 USDT | 40.532 M | Venta fuerte |