Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5222 USDT | +0.99% | 155.656 M | −19.88% | 0.5238 USDT | 0.5170 USDT | 51.667 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52187 USDT | +0.92% | 63.396 M | +14.74% | 0.52374 USDT | 0.51699 USDT | 27.816 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5217 USDT | +0.89% | 53.402 M | −17.04% | 0.5237 USDT | 0.5171 USDT | 18.205 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52185 USDT | +0.89% | 43.092 M | −14.83% | 0.52403 USDT | 0.51742 USDT | 11.687 M | Venta fuerte |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5220 USDT | −1.02% | 35.479 M | −15.38% | 0.5293 USDT | 0.5153 USDT | 27.154 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5218 USDT | +0.89% | 25.915 M | −20.26% | 0.5239 USDT | 0.5171 USDT | 14.362 M | Venta fuerte |
XRPUSDTRipple / Tether USD | HTX | 0.52169 USDT | −1.11% | 21.384 M | −2.62% | 0.52931 USDT | 0.51536 USDT | 23.464 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5219 USDT | +0.91% | 17.167 M | +1.28% | 0.5237 USDT | 0.5171 USDT | 10.708 M | Venta fuerte |
XRPUSDTRipple / USDT | MEXC | 0.5220 USDT | +0.97% | 10.129 M | −19.83% | 0.5238 USDT | 0.5170 USDT | 3.571 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.52210 USDT | +0.96% | 8.568 M | −28.93% | 0.52375 USDT | 0.51726 USDT | 2.175 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.52211 USDT | +0.97% | 8.457 M | −23.14% | 0.52367 USDT | 0.51706 USDT | 1.561 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.522210 USDT | +0.89% | 3.739 M | −11.30% | 0.523780 USDT | 0.517400 USDT | 1.215 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5220 USDT | +0.91% | 3.01 M | −16.13% | 0.5239 USDT | 0.5168 USDT | 1.116 M | Venta fuerte |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5221 USDT | +0.97% | 2.197 M | −19.32% | 0.5238 USDT | 0.5169 USDT | 776.939 K | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.521974 USDT | +0.94% | 1.614 M | −30.67% | 0.523690 USDT | 0.517122 USDT | 1.004 M | Venta fuerte |
XRPUSDTXRP / Tether | COINBASE | 0.5224 USDT | +0.89% | 1.395 M | −5.40% | 0.5237 USDT | 0.5174 USDT | 280.765 K | Venta fuerte |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5217 USDT | +0.89% | 886.253 K | −32.13% | 0.5235 USDT | 0.5171 USDT | 274.766 K | Venta fuerte |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52172 USDT | +0.86% | 596.366 K | −24.32% | 0.52356 USDT | 0.51710 USDT | 28.909 K | Venta fuerte |
XRPUSDTRipple / Tether | EXMO | 0.5217 USDT | +0.93% | 95.047 K | −33.44% | 0.5235 USDT | 0.5169 USDT | 43.503 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5226 USDT | +0.89% | 84.929 K | −0.06% | 0.5242 USDT | 0.5178 USDT | 31.528 K | Venta fuerte |
XRPUSDTXRP / Tether | BITSTAMP | 0.52247 USDT | +0.97% | 79.798 K | −29.99% | 0.52373 USDT | 0.51773 USDT | 4.081 K | Venta fuerte |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5224 USDT | +0.85% | 33.341 K | −66.38% | 0.5236 USDT | 0.5169 USDT | 21.151 K | Venta fuerte |
XRPUSDTRipple / USDT | UPBIT | 0.5271 USDT | +2.29% | 15.646 K | +43.23% | 0.5588 USDT | 0.5166 USDT | 20.325 K | Neutral |
XRPUSDTRIPPLE/TETHER USD | — | 0.52168 USDT | +0.90% | 0 | — | 0.52374 USDT | 0.51700 USDT | 5.498 M | Venta fuerte |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52194 USDT | +0.93% | — | — | 0.52379 USDT | 0.51708 USDT | 12.725 M | Vender |