Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4724 USDT | +0.19% | 27.545 M | −78.31% | 0.4768 USDT | 0.4716 USDT | 55.632 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4725 USDT | +0.19% | 19.636 M | −66.51% | 0.4768 USDT | 0.4709 USDT | 39.412 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47243 USDT | +0.22% | 19.457 M | −2.20% | 0.47668 USDT | 0.47136 USDT | 39.628 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.47246 USDT | −0.56% | 14.816 M | −35.79% | 0.47517 USDT | 0.47215 USDT | 7.477 M | Venta fuerte |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4722 USDT | +0.15% | 14.684 M | −18.05% | 0.4769 USDT | 0.4715 USDT | 28.394 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4724 USDT | −0.59% | 7.497 M | −77.32% | 0.4757 USDT | 0.4721 USDT | 7 M | Venta fuerte |
XRPUSDTRipple/Tether | OKX | 0.4724 USDT | +0.17% | 4.123 M | −73.51% | 0.4768 USDT | 0.4716 USDT | 8.287 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.47239 USDT | +0.18% | 3.091 M | −61.45% | 0.47680 USDT | 0.47156 USDT | 6.405 M | Vender |
XRPUSDTXRP / USDT | MEXC | 0.4724 USDT | +0.19% | 2.688 M | −77.20% | 0.4768 USDT | 0.4716 USDT | 5.401 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.47244 USDT | +0.19% | 1.796 M | −72.44% | 0.47680 USDT | 0.47156 USDT | 3.664 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.4721 USDT | +0.15% | 1.292 M | −41.43% | 0.4770 USDT | 0.4714 USDT | 2.585 M | Vender |
XRPUSDTRipple / Tether | — | 0.47238 USDT | +0.17% | 1.252 M | −65.38% | 0.47684 USDT | 0.47167 USDT | 2.572 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47225 USDT | +0.18% | 850.351 K | −88.91% | 0.47680 USDT | 0.47149 USDT | 1.694 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.472445 USDT | +0.18% | 740.237 K | −53.66% | 0.476759 USDT | 0.471697 USDT | 1.456 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4724 USDT | +0.19% | 413.675 K | −77.03% | 0.4768 USDT | 0.4716 USDT | 812.5 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4723 USDT | +0.17% | 361.753 K | −32.65% | 0.4768 USDT | 0.4715 USDT | 733.566 K | Vender |
XRPUSDTRipple / USD Tether | — | 0.4709 USDT | −0.44% | 294.179 K | −3.95% | 0.4781 USDT | 0.4704 USDT | 596.577 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.4721 USDT | +0.08% | 216.764 K | −82.43% | 0.4770 USDT | 0.4721 USDT | 456.777 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.474090 USDT | +0.49% | 105.56 K | −51.60% | 0.476620 USDT | 0.472190 USDT | 81.214 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.47272 USDT | +0.14% | 103.547 K | −29.50% | 0.47659 USDT | 0.47272 USDT | 218.346 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47238 USDT | +0.18% | 80.23 K | −91.59% | 0.47682 USDT | 0.47154 USDT | 161.684 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.4730 USDT | +0.21% | 45.478 K | −54.75% | 0.4774 USDT | 0.4722 USDT | 93.056 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.4725 USDT | +0.18% | 39.088 K | −75.29% | 0.4769 USDT | 0.4716 USDT | 79.881 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4725 USDT | +0.19% | 10.366 K | −80.43% | 0.4769 USDT | 0.4718 USDT | 21.866 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.4775 USDT | +0.38% | 7.506 K | +25.99% | 0.4790 USDT | 0.4709 USDT | 13.739 K | Vender |
XRPUSDTXRP/TETHER USD | — | 0.47237 USDT | +0.18% | 0 | — | 0.47682 USDT | 0.47101 USDT | 506.646 K | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47236 USDT | +0.14% | — | — | 0.47684 USDT | 0.47169 USDT | 6.522 M | Vender |