Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5016 USDT | −0.85% | 42.963 M | −30.88% | 0.5088 USDT | 0.5005 USDT | 74.654 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5015 USDT | −0.89% | 20.603 M | −26.72% | 0.5088 USDT | 0.5005 USDT | 35.314 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50159 USDT | −0.85% | 18.601 M | −60.37% | 0.50860 USDT | 0.50047 USDT | 22.681 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50156 USDT | −0.64% | 14.692 M | −27.84% | 0.50628 USDT | 0.50059 USDT | 4.537 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50201 USDT | −0.80% | 12.495 M | −31.78% | 0.50871 USDT | 0.50050 USDT | 21.528 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5015 USDT | −0.87% | 10.779 M | −18.75% | 0.5086 USDT | 0.5004 USDT | 19.301 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5016 USDT | −0.63% | 7.228 M | −43.39% | 0.5063 USDT | 0.5005 USDT | 3.753 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5017 USDT | −0.85% | 5.424 M | −23.89% | 0.5088 USDT | 0.5005 USDT | 9.495 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50145 USDT | −0.89% | 3.213 M | −30.85% | 0.50858 USDT | 0.50052 USDT | 5.203 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50162 USDT | −0.85% | 2.312 M | −38.46% | 0.50878 USDT | 0.50054 USDT | 3.757 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5015 USDT | −0.89% | 2.241 M | −17.34% | 0.5087 USDT | 0.5005 USDT | 3.875 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5018 USDT | −0.87% | 1.498 M | −20.19% | 0.5089 USDT | 0.5003 USDT | 2.482 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.501690 USDT | −0.82% | 1.31 M | −19.03% | 0.508700 USDT | 0.501160 USDT | 2.194 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.501544 USDT | −0.88% | 929.015 K | −14.48% | 0.508576 USDT | 0.500700 USDT | 1.571 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5015 USDT | −0.89% | 643.961 K | −29.17% | 0.5087 USDT | 0.5004 USDT | 1.113 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5016 USDT | −0.85% | 347.565 K | −13.14% | 0.5085 USDT | 0.5005 USDT | 523.695 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5018 USDT | −0.83% | 248.461 K | −36.51% | 0.5084 USDT | 0.5008 USDT | 464.802 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5020 USDT | −0.91% | 97.199 K | +123.90% | 0.5092 USDT | 0.5010 USDT | 170.985 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50169 USDT | −0.84% | 79.534 K | −76.77% | 0.50890 USDT | 0.50090 USDT | 150.153 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5018 USDT | −0.83% | 78.697 K | +9.85% | 0.5086 USDT | 0.5007 USDT | 125.841 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5011 USDT | −0.99% | 30.722 K | −63.99% | 0.5085 USDT | 0.5007 USDT | 53.699 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50177 USDT | −0.80% | 30.545 K | −12.16% | 0.50834 USDT | 0.50091 USDT | 51.373 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5055 USDT | −0.42% | 3.113 K | −71.98% | 0.5106 USDT | 0.5002 USDT | 5.924 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50161 USDT | −0.85% | 0 | — | 0.50872 USDT | 0.50002 USDT | 8.026 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50163 USDT | −0.85% | — | — | 0.50873 USDT | 0.50050 USDT | 7.778 M | Vender |