Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4975 USDT | −0.36% | 58.492 M | +26.43% | 0.5030 USDT | 0.4957 USDT | 25.62 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4975 USDT | −0.38% | 25.878 M | +8.16% | 0.5029 USDT | 0.4958 USDT | 11.099 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.49761 USDT | −1.42% | 15.388 M | −11.52% | 0.50628 USDT | 0.49585 USDT | 13.802 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.49708 USDT | −0.40% | 14.584 M | +20.97% | 0.50285 USDT | 0.49708 USDT | 2.372 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4975 USDT | −1.45% | 11.96 M | +55.32% | 0.5063 USDT | 0.4958 USDT | 15.639 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4999 USDT | −0.02% | 9.805 M | −6.89% | 0.5030 USDT | 0.4999 USDT | 884.835 K | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.49750 USDT | −0.37% | 9.086 M | −80.80% | 0.50290 USDT | 0.49580 USDT | 2.497 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.4975 USDT | −0.36% | 7.417 M | +36.77% | 0.5028 USDT | 0.4959 USDT | 3.481 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.49761 USDT | −0.34% | 3.593 M | −17.40% | 0.50285 USDT | 0.49581 USDT | 916.831 K | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.49755 USDT | −0.35% | 2.887 M | +7.95% | 0.50291 USDT | 0.49583 USDT | 1.112 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.4975 USDT | −0.36% | 2.682 M | +6.27% | 0.5028 USDT | 0.4958 USDT | 644.503 K | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.4977 USDT | −0.34% | 1.719 M | +5.38% | 0.5031 USDT | 0.4959 USDT | 548.65 K | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.499360 USDT | −0.06% | 1.517 M | +17.53% | 0.502790 USDT | 0.499360 USDT | 595.644 K | Venta fuerte |
XRPUSDTRipple / Tether | HITBTC | 0.497549 USDT | −0.35% | 1.079 M | +12.47% | 0.502510 USDT | 0.495776 USDT | 348.843 K | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4975 USDT | −0.36% | 853.577 K | +23.87% | 0.5028 USDT | 0.4960 USDT | 376.324 K | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4975 USDT | −0.40% | 383.025 K | +4.24% | 0.5029 USDT | 0.4958 USDT | 127.435 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.4976 USDT | −0.44% | 356.026 K | +77.15% | 0.5030 USDT | 0.4958 USDT | 122.669 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.4980 USDT | −0.36% | 122.072 K | +154.09% | 0.5034 USDT | 0.4966 USDT | 45.424 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.49893 USDT | −0.08% | 101.28 K | +251.02% | 0.50268 USDT | 0.49594 USDT | 20.565 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.49878 USDT | −0.08% | 99.117 K | −60.36% | 0.50244 USDT | 0.49655 USDT | 14.416 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.4977 USDT | −0.34% | 91.984 K | +20.12% | 0.5031 USDT | 0.4968 USDT | 15.469 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4984 USDT | −0.34% | 42.122 K | +21.05% | 0.5028 USDT | 0.4966 USDT | 4.801 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5024 USDT | +1.14% | 4.285 K | +24.24% | 0.5049 USDT | 0.4995 USDT | 599 | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.49739 USDT | −0.38% | 0 | — | 0.50291 USDT | 0.49579 USDT | 2.665 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.49738 USDT | −0.38% | — | — | 0.50286 USDT | 0.49594 USDT | 3.165 M | Vender |