Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5152 USDT | −1.09% | 135.052 M | −15.95% | 0.5209 USDT | 0.5126 USDT | 129.713 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51529 USDT | −1.08% | 47.305 M | −25.11% | 0.52100 USDT | 0.51272 USDT | 45.103 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5153 USDT | −1.11% | 44.187 M | −22.92% | 0.5210 USDT | 0.5127 USDT | 39.963 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5154 USDT | −0.37% | 29.229 M | −13.75% | 0.5219 USDT | 0.5126 USDT | 43.319 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51577 USDT | −0.97% | 26.062 M | −40.56% | 0.52071 USDT | 0.51259 USDT | 16.854 M | Vender |
XRPUSDTRipple/Tether | OKX | 0.5154 USDT | −1.07% | 20.509 M | −22.59% | 0.5210 USDT | 0.5127 USDT | 22.295 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.51556 USDT | −0.31% | 19.584 M | −10.04% | 0.52185 USDT | 0.51280 USDT | 30.606 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5153 USDT | −1.09% | 17.369 M | −0.45% | 0.5208 USDT | 0.5129 USDT | 16.614 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5153 USDT | −1.09% | 8.125 M | −22.15% | 0.5209 USDT | 0.5129 USDT | 7.263 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.51523 USDT | −1.08% | 7.865 M | −15.22% | 0.52081 USDT | 0.51273 USDT | 5.18 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.51526 USDT | −1.09% | 7.115 M | −22.10% | 0.52085 USDT | 0.51256 USDT | 5.468 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.514740 USDT | −1.20% | 2.996 M | −20.68% | 0.520070 USDT | 0.514050 USDT | 2.277 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5155 USDT | −1.04% | 2.508 M | −16.94% | 0.5212 USDT | 0.5126 USDT | 2.106 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5152 USDT | −1.11% | 2.08 M | −5.65% | 0.5208 USDT | 0.5129 USDT | 1.936 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.515363 USDT | −1.08% | 1.588 M | −3.65% | 0.520883 USDT | 0.513529 USDT | 1.623 M | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5149 USDT | −1.15% | 1.11 M | −18.21% | 0.5200 USDT | 0.5129 USDT | 1.165 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5153 USDT | −1.08% | 828.495 K | −6.17% | 0.5209 USDT | 0.5126 USDT | 778.981 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51519 USDT | −1.13% | 661.073 K | +37.37% | 0.52045 USDT | 0.51336 USDT | 451.866 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.51396 USDT | −1.33% | 156.896 K | +133.37% | 0.52045 USDT | 0.51307 USDT | 265.392 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5160 USDT | −1.07% | 93.664 K | −0.55% | 0.5206 USDT | 0.5140 USDT | 94.177 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5153 USDT | −1.11% | 89.946 K | −2.47% | 0.5207 USDT | 0.5135 USDT | 88.532 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5133 USDT | −1.46% | 74.746 K | +86.16% | 0.5209 USDT | 0.5133 USDT | 42.762 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5141 USDT | −1.78% | 6.337 K | −67.29% | 0.5234 USDT | 0.5098 USDT | 11.366 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.51529 USDT | −1.08% | 0 | — | 0.52092 USDT | 0.51280 USDT | 13.429 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51530 USDT | −1.09% | — | — | 0.52084 USDT | 0.51255 USDT | 16.735 M | Vender |