Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5064 USDT | +0.86% | 60.601 M | −66.57% | 0.5079 USDT | 0.5005 USDT | 90.106 M | Vender |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50628 USDT | +0.84% | 46.822 M | −14.18% | 0.50770 USDT | 0.50047 USDT | 78.591 M | Vender |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5065 USDT | +0.88% | 27.604 M | −55.65% | 0.5079 USDT | 0.5005 USDT | 44.607 M | Vender |
XRPUSDTRipple / Tether USD | HTX | 0.50633 USDT | −0.06% | 20.098 M | −4.66% | 0.50739 USDT | 0.50560 USDT | 4.437 M | Vender |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50585 USDT | +0.65% | 17.732 M | −56.41% | 0.50795 USDT | 0.50046 USDT | 25.748 M | Vender |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5064 USDT | +0.88% | 12.804 M | −26.36% | 0.5075 USDT | 0.5005 USDT | 19.722 M | Vender |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5063 USDT | 0.00% | 12.627 M | −72.94% | 0.5074 USDT | 0.5056 USDT | 989.143 K | Vender |
XRPUSDTRipple/Tether | OKX | 0.5062 USDT | +0.82% | 6.954 M | −75.41% | 0.5079 USDT | 0.5004 USDT | 10.778 M | Vender |
XRPUSDTXRP / Tether | KUCOIN | 0.50627 USDT | +0.82% | 4.588 M | −45.32% | 0.50774 USDT | 0.50053 USDT | 7.737 M | Vender |
XRPUSDTRipple/Tether | GATEIO | 0.50629 USDT | +0.82% | 3.661 M | −66.39% | 0.50775 USDT | 0.50054 USDT | 4.951 M | Vender |
XRPUSDTRipple / USDT | MEXC | 0.5063 USDT | +0.84% | 2.709 M | −56.98% | 0.5075 USDT | 0.5005 USDT | 4.558 M | Vender |
XRPUSDTRIPPLE/USD TETHER | — | 0.5062 USDT | +0.86% | 1.855 M | −42.81% | 0.5079 USDT | 0.5005 USDT | 2.997 M | Vender |
XRPUSDTRipple / USD Tether | TIMEX | 0.506210 USDT | +0.77% | 1.582 M | −54.02% | 0.507400 USDT | 0.501620 USDT | 2.34 M | Vender |
XRPUSDTRipple / Tether | HITBTC | 0.506231 USDT | +0.82% | 1.025 M | −41.38% | 0.507774 USDT | 0.501156 USDT | 1.791 M | Vender |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5062 USDT | +0.82% | 886.26 K | −62.08% | 0.5076 USDT | 0.5010 USDT | 1.339 M | Vender |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5060 USDT | +0.78% | 431.874 K | −61.47% | 0.5080 USDT | 0.5005 USDT | 680.644 K | Vender |
XRPUSDTXRP / Tether | COINBASE | 0.5064 USDT | +0.82% | 382.636 K | −74.09% | 0.5078 USDT | 0.5007 USDT | 401.439 K | Vender |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50626 USDT | +0.78% | 342.466 K | −56.47% | 0.50826 USDT | 0.50087 USDT | 504.453 K | Vender |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5062 USDT | +0.74% | 85.307 K | −22.28% | 0.5074 USDT | 0.5013 USDT | 97.876 K | Vender |
XRPUSDTRipple / Tether | EXMO | 0.5062 USDT | +0.79% | 71.027 K | −30.43% | 0.5074 USDT | 0.5010 USDT | 121.188 K | Vender |
XRPUSDTRipple / Tether | DELTA | 0.5068 USDT | +0.84% | 43.37 K | −62.17% | 0.5080 USDT | 0.5016 USDT | 70.505 K | Vender |
XRPUSDTXRP / Tether | BITSTAMP | 0.50640 USDT | +0.86% | 34.839 K | −81.40% | 0.50706 USDT | 0.50091 USDT | 56.199 K | Vender |
XRPUSDTRipple / USDT | UPBIT | 0.5076 USDT | +1.52% | 11.102 K | −11.41% | 0.5076 USDT | 0.4900 USDT | 22.429 K | Vender |
XRPUSDTRIPPLE/TETHER USD | — | 0.50611 USDT | +0.78% | 0 | — | 0.50779 USDT | 0.50050 USDT | 10.075 M | Vender |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50634 USDT | +0.83% | — | — | 0.50790 USDT | 0.50048 USDT | 8.539 M | Vender |